A PHP Error was encountered
Severity: 8192
Message: Creation of dynamic property CI_URI::$config is deprecated
Filename: core/URI.php
Line Number: 101
Backtrace:
File: /home2/mantis/public_html/Clients/indxxci/index.php
Line: 315
Function: require_once
A PHP Error was encountered
Severity: 8192
Message: Creation of dynamic property CI_Router::$uri is deprecated
Filename: core/Router.php
Line Number: 127
Backtrace:
File: /home2/mantis/public_html/Clients/indxxci/index.php
Line: 315
Function: require_once
A PHP Error was encountered
Severity: 8192
Message: Creation of dynamic property Welcome::$benchmark is deprecated
Filename: core/Controller.php
Line Number: 75
Backtrace:
File: /home2/mantis/public_html/Clients/indxxci/application/controllers/Welcome.php
Line: 25
Function: __construct
File: /home2/mantis/public_html/Clients/indxxci/index.php
Line: 315
Function: require_once
A PHP Error was encountered
Severity: 8192
Message: Creation of dynamic property Welcome::$hooks is deprecated
Filename: core/Controller.php
Line Number: 75
Backtrace:
File: /home2/mantis/public_html/Clients/indxxci/application/controllers/Welcome.php
Line: 25
Function: __construct
File: /home2/mantis/public_html/Clients/indxxci/index.php
Line: 315
Function: require_once
A PHP Error was encountered
Severity: 8192
Message: Creation of dynamic property Welcome::$config is deprecated
Filename: core/Controller.php
Line Number: 75
Backtrace:
File: /home2/mantis/public_html/Clients/indxxci/application/controllers/Welcome.php
Line: 25
Function: __construct
File: /home2/mantis/public_html/Clients/indxxci/index.php
Line: 315
Function: require_once
A PHP Error was encountered
Severity: 8192
Message: Creation of dynamic property Welcome::$log is deprecated
Filename: core/Controller.php
Line Number: 75
Backtrace:
File: /home2/mantis/public_html/Clients/indxxci/application/controllers/Welcome.php
Line: 25
Function: __construct
File: /home2/mantis/public_html/Clients/indxxci/index.php
Line: 315
Function: require_once
A PHP Error was encountered
Severity: 8192
Message: Creation of dynamic property Welcome::$utf8 is deprecated
Filename: core/Controller.php
Line Number: 75
Backtrace:
File: /home2/mantis/public_html/Clients/indxxci/application/controllers/Welcome.php
Line: 25
Function: __construct
File: /home2/mantis/public_html/Clients/indxxci/index.php
Line: 315
Function: require_once
A PHP Error was encountered
Severity: 8192
Message: Creation of dynamic property Welcome::$uri is deprecated
Filename: core/Controller.php
Line Number: 75
Backtrace:
File: /home2/mantis/public_html/Clients/indxxci/application/controllers/Welcome.php
Line: 25
Function: __construct
File: /home2/mantis/public_html/Clients/indxxci/index.php
Line: 315
Function: require_once
A PHP Error was encountered
Severity: 8192
Message: Creation of dynamic property Welcome::$exceptions is deprecated
Filename: core/Controller.php
Line Number: 75
Backtrace:
File: /home2/mantis/public_html/Clients/indxxci/application/controllers/Welcome.php
Line: 25
Function: __construct
File: /home2/mantis/public_html/Clients/indxxci/index.php
Line: 315
Function: require_once
A PHP Error was encountered
Severity: 8192
Message: Creation of dynamic property Welcome::$router is deprecated
Filename: core/Controller.php
Line Number: 75
Backtrace:
File: /home2/mantis/public_html/Clients/indxxci/application/controllers/Welcome.php
Line: 25
Function: __construct
File: /home2/mantis/public_html/Clients/indxxci/index.php
Line: 315
Function: require_once
A PHP Error was encountered
Severity: 8192
Message: Creation of dynamic property Welcome::$output is deprecated
Filename: core/Controller.php
Line Number: 75
Backtrace:
File: /home2/mantis/public_html/Clients/indxxci/application/controllers/Welcome.php
Line: 25
Function: __construct
File: /home2/mantis/public_html/Clients/indxxci/index.php
Line: 315
Function: require_once
A PHP Error was encountered
Severity: 8192
Message: Creation of dynamic property Welcome::$security is deprecated
Filename: core/Controller.php
Line Number: 75
Backtrace:
File: /home2/mantis/public_html/Clients/indxxci/application/controllers/Welcome.php
Line: 25
Function: __construct
File: /home2/mantis/public_html/Clients/indxxci/index.php
Line: 315
Function: require_once
A PHP Error was encountered
Severity: 8192
Message: Creation of dynamic property Welcome::$input is deprecated
Filename: core/Controller.php
Line Number: 75
Backtrace:
File: /home2/mantis/public_html/Clients/indxxci/application/controllers/Welcome.php
Line: 25
Function: __construct
File: /home2/mantis/public_html/Clients/indxxci/index.php
Line: 315
Function: require_once
A PHP Error was encountered
Severity: 8192
Message: Creation of dynamic property Welcome::$lang is deprecated
Filename: core/Controller.php
Line Number: 75
Backtrace:
File: /home2/mantis/public_html/Clients/indxxci/application/controllers/Welcome.php
Line: 25
Function: __construct
File: /home2/mantis/public_html/Clients/indxxci/index.php
Line: 315
Function: require_once
A PHP Error was encountered
Severity: 8192
Message: Creation of dynamic property Welcome::$load is deprecated
Filename: core/Controller.php
Line Number: 78
Backtrace:
File: /home2/mantis/public_html/Clients/indxxci/application/controllers/Welcome.php
Line: 25
Function: __construct
File: /home2/mantis/public_html/Clients/indxxci/index.php
Line: 315
Function: require_once
A PHP Error was encountered
Severity: 8192
Message: Creation of dynamic property Welcome::$db is deprecated
Filename: core/Loader.php
Line Number: 390
Backtrace:
File: /home2/mantis/public_html/Clients/indxxci/application/controllers/Welcome.php
Line: 25
Function: __construct
File: /home2/mantis/public_html/Clients/indxxci/index.php
Line: 315
Function: require_once
A PHP Error was encountered
Severity: 8192
Message: Creation of dynamic property CI_DB_mysqli_driver::$failover is deprecated
Filename: database/DB_driver.php
Line Number: 371
Backtrace:
File: /home2/mantis/public_html/Clients/indxxci/application/controllers/Welcome.php
Line: 25
Function: __construct
File: /home2/mantis/public_html/Clients/indxxci/index.php
Line: 315
Function: require_once
"value","date"
"983.5100000000000","2016-02-05 00:00:00"
"986.8900000000000","2016-02-04 00:00:00"
"942.7900000000000","2016-02-03 00:00:00"
"937.6500000000000","2016-02-02 00:00:00"
"972.3700000000000","2016-02-01 00:00:00"
"977.0200000000000","2016-01-29 00:00:00"
"961.6200000000000","2016-01-28 00:00:00"
"943.3400000000000","2016-01-27 00:00:00"
"936.7100000000000","2016-01-26 00:00:00"
"924.5300000000000","2016-01-25 00:00:00"
"942.0200000000000","2016-01-22 00:00:00"
"895.6000000000000","2016-01-21 00:00:00"
"878.3400000000000","2016-01-20 00:00:00"
"911.7400000000000","2016-01-19 00:00:00"
"901.1700000000000","2016-01-18 00:00:00"
"911.8400000000000","2016-01-15 00:00:00"
"930.2000000000000","2016-01-14 00:00:00"
"929.1800000000000","2016-01-13 00:00:00"
"922.2700000000000","2016-01-12 00:00:00"
"932.5400000000000","2016-01-11 00:00:00"
"949.3900000000000","2016-01-08 00:00:00"
"958.8200000000000","2016-01-07 00:00:00"
"1171.2534740000000","2015-10-28 00:00:00"
"1163.1513330000000","2015-10-27 00:00:00"
"1187.9339080000000","2015-10-26 00:00:00"
"1194.9418420000000","2015-10-23 00:00:00"
"1195.7703210000000","2015-10-22 00:00:00"
"1188.8243580000000","2015-10-21 00:00:00"
"1188.9366870000000","2015-10-20 00:00:00"
"1195.3648240000000","2015-10-19 00:00:00"
"1209.0960220000000","2015-10-16 00:00:00"
"1208.0219760000000","2015-10-15 00:00:00"
"1192.0822790000000","2015-10-14 00:00:00"
"1189.9182230000000","2015-10-13 00:00:00"
"1207.5008880000000","2015-10-12 00:00:00"
"1216.7540930000000","2015-10-09 00:00:00"
"1193.3993380000000","2015-10-08 00:00:00"
"1181.9975420000000","2015-10-07 00:00:00"
"1149.4111680000000","2015-10-06 00:00:00"
"1124.1133470000000","2015-10-05 00:00:00"
"1089.3241610000000","2015-10-02 00:00:00"
"1074.9575300000000","2015-10-01 00:00:00"
"1062.4371070000000","2015-09-30 00:00:00"
"1042.3973660000000","2015-09-29 00:00:00"
"1050.4436610000000","2015-09-28 00:00:00"
"1069.0622420000000","2015-09-25 00:00:00"
"1056.9965690000000","2015-09-24 00:00:00"
"1066.9320140000000","2015-09-23 00:00:00"
"1079.1200050000000","2015-09-22 00:00:00"
"1113.4959490000000","2015-09-21 00:00:00"
"1129.8858080000000","2015-09-18 00:00:00"
"1148.0501700000000","2015-09-17 00:00:00"
"1146.4349520000000","2015-09-16 00:00:00"
"1117.8616350000000","2015-09-15 00:00:00"
"1115.1615020000000","2015-09-14 00:00:00"
"1115.5564120000000","2015-09-11 00:00:00"
"1126.2156040000000","2015-09-10 00:00:00"
"1137.1761980000000","2015-09-09 00:00:00"
"1123.8397010000000","2015-09-08 00:00:00"
"1102.8264080000000","2015-09-07 00:00:00"
"1102.2512590000000","2015-09-04 00:00:00"
"1127.3030840000000","2015-09-03 00:00:00"
"1114.5419340000000","2015-09-02 00:00:00"
"1119.2688130000000","2015-09-01 00:00:00"
"1151.0159740000000","2015-08-31 00:00:00"
"1154.1679030000000","2015-08-28 00:00:00"
"1126.4162960000000","2015-08-27 00:00:00"
"1088.5254520000000","2015-08-26 00:00:00"
"1092.1165870000000","2015-08-25 00:00:00"
"1077.0090320000000","2015-08-24 00:00:00"
"1137.8678530000000","2015-08-21 00:00:00"
"1164.0388650000000","2015-08-20 00:00:00"
"1176.9445780000000","2015-08-19 00:00:00"
"1193.6926610000000","2015-08-18 00:00:00"
"1206.9443810000000","2015-08-17 00:00:00"
"1210.6029320000000","2015-08-14 00:00:00"
"1217.7575260000000","2015-08-13 00:00:00"
"1221.7535410000000","2015-08-12 00:00:00"
"1227.8863820000000","2015-08-11 00:00:00"
"1241.1600860000000","2015-08-10 00:00:00"
"1228.8203890000000","2015-08-07 00:00:00"
"1230.9001310000000","2015-08-06 00:00:00"
"1236.8934850000000","2015-08-05 00:00:00"
"1229.1729440000000","2015-08-04 00:00:00"
"1227.5402650000000","2015-08-03 00:00:00"
"1242.4410190000000","2015-07-31 00:00:00"
"1237.7616980000000","2015-07-30 00:00:00"
"1229.5392980000000","2015-07-29 00:00:00"
"1213.1639220000000","2015-07-28 00:00:00"
"1201.6582410000000","2015-07-27 00:00:00"
"1215.7525130000000","2015-07-24 00:00:00"
"1233.7041590000000","2015-07-23 00:00:00"
"1242.3854160000000","2015-07-22 00:00:00"
"1262.5242710000000","2015-07-21 00:00:00"
"1261.2100780000000","2015-07-20 00:00:00"
"1267.1102070000000","2015-07-17 00:00:00"
"1277.6930260000000","2015-07-16 00:00:00"
"1275.9573680000000","2015-07-15 00:00:00"
"1278.4214000000000","2015-07-14 00:00:00"
"1266.1775970000000","2015-07-13 00:00:00"
"1269.3801800000000","2015-07-10 00:00:00"
"1247.0049410000000","2015-07-09 00:00:00"
"1233.6994290000000","2015-07-08 00:00:00"
"1240.6507790000000","2015-07-07 00:00:00"
"1266.4554050000000","2015-07-06 00:00:00"
"1289.5533600000000","2015-07-03 00:00:00"
"1300.2405440000000","2015-07-02 00:00:00"
"1293.8627970000000","2015-07-01 00:00:00"
"1298.7977810000000","2015-06-30 00:00:00"
"1304.7150500000000","2015-06-29 00:00:00"
"1333.6028490000000","2015-06-26 00:00:00"
"1347.1359030000000","2015-06-25 00:00:00"
"1348.9049370000000","2015-06-24 00:00:00"
"1349.5141290000000","2015-06-23 00:00:00"
"1355.1169370000000","2015-06-22 00:00:00"
"1335.8300950000000","2015-06-19 00:00:00"
"1343.0177260000000","2015-06-18 00:00:00"
"1324.4639220000000","2015-06-17 00:00:00"
"1327.0534730000000","2015-06-16 00:00:00"
"1324.4979760000000","2015-06-15 00:00:00"
"1338.4412210000000","2015-06-12 00:00:00"
"1350.2924510000000","2015-06-11 00:00:00"
"1353.1024870000000","2015-06-10 00:00:00"
"1326.7849470000000","2015-06-09 00:00:00"
"1321.7189770000000","2015-06-08 00:00:00"
"1329.1110860000000","2015-06-05 00:00:00"
"1343.9956790000000","2015-06-04 00:00:00"
"1366.0162330000000","2015-06-03 00:00:00"
"1360.7213610000000","2015-06-02 00:00:00"
"1342.4812730000000","2015-06-01 00:00:00"
"1352.9334470000000","2015-05-29 00:00:00"
"1361.7457780000000","2015-05-28 00:00:00"
"1368.5321870000000","2015-05-27 00:00:00"
"1364.6579510000000","2015-05-26 00:00:00"
"1390.3930420000000","2015-05-25 00:00:00"
"1394.5064470000000","2015-05-22 00:00:00"
"1407.7968660000000","2015-05-21 00:00:00"
"1393.5565140000000","2015-05-20 00:00:00"
"1386.9242030000000","2015-05-19 00:00:00"
"1401.2994840000000","2015-05-18 00:00:00"
"1409.1454520000000","2015-05-15 00:00:00"
"1412.7263400000000","2015-05-14 00:00:00"
"1409.8425810000000","2015-05-13 00:00:00"
"1395.0237130000000","2015-05-12 00:00:00"
"1398.1565410000000","2015-05-11 00:00:00"
"1403.1548920000000","2015-05-08 00:00:00"
"1367.8201630000000","2015-05-07 00:00:00"
"1392.5314920000000","2015-05-06 00:00:00"
"1384.1634490000000","2015-05-05 00:00:00"
"1382.8010130000000","2015-05-04 00:00:00"
"1375.9856520000000","2015-05-01 00:00:00"
"1378.9022960000000","2015-04-30 00:00:00"
"1383.5124280000000","2015-04-29 00:00:00"
"1387.2658940000000","2015-04-28 00:00:00"
"1387.8786530000000","2015-04-27 00:00:00"
"1375.9608150000000","2015-04-24 00:00:00"
"1368.0944470000000","2015-04-23 00:00:00"
"1349.4130420000000","2015-04-22 00:00:00"
"1353.1661070000000","2015-04-21 00:00:00"
"1360.6660580000000","2015-04-20 00:00:00"
"1356.9791020000000","2015-04-17 00:00:00"
"1363.8234380000000","2015-04-16 00:00:00"
"1353.2792950000000","2015-04-15 00:00:00"
"1342.0402960000000","2015-04-14 00:00:00"
"1326.9927820000000","2015-04-13 00:00:00"
"1331.6386370000000","2015-04-10 00:00:00"
"1322.3884000000000","2015-04-09 00:00:00"
"1319.2491110000000","2015-04-08 00:00:00"
"1326.3924890000000","2015-04-07 00:00:00"
"1308.6640100000000","2015-04-06 00:00:00"
"1292.0163700000000","2015-04-03 00:00:00"
"1292.0492430000000","2015-04-02 00:00:00"
"1285.6657570000000","2015-04-01 00:00:00"
"1278.8783520000000","2015-03-31 00:00:00"
"1293.2218400000000","2015-03-30 00:00:00"
"1290.6732810000000","2015-03-27 00:00:00"
"1301.7552350000000","2015-03-26 00:00:00"
"1312.3213370000000","2015-03-25 00:00:00"
"1310.7822350000000","2015-03-24 00:00:00"
"1313.4813440000000","2015-03-23 00:00:00"
"1304.3196000000000","2015-03-20 00:00:00"
"1271.1477320000000","2015-03-19 00:00:00"
"1267.2960820000000","2015-03-18 00:00:00"
"1252.2365740000000","2015-03-17 00:00:00"
"1242.3571330000000","2015-03-16 00:00:00"
"1239.5014370000000","2015-03-13 00:00:00"
"1265.9273580000000","2015-03-12 00:00:00"
"1258.4024220000000","2015-03-11 00:00:00"
"1261.8578650000000","2015-03-10 00:00:00"
"1302.8011360000000","2015-03-09 00:00:00"
"1305.7129770000000","2015-03-06 00:00:00"
"1328.0900230000000","2015-03-05 00:00:00"
"1330.0178550000000","2015-03-04 00:00:00"
"1342.9815590000000","2015-03-03 00:00:00"
"1349.9805490000000","2015-03-02 00:00:00"
"1364.0808670000000","2015-02-27 00:00:00"
"1357.4432400000000","2015-02-26 00:00:00"
"1372.1735330000000","2015-02-25 00:00:00"
"1370.2364050000000","2015-02-24 00:00:00"
"1353.1303220000000","2015-02-23 00:00:00"
"1354.7535220000000","2015-02-20 00:00:00"
"1353.4605150000000","2015-02-19 00:00:00"
"1361.1364020000000","2015-02-18 00:00:00"
"1355.6765140000000","2015-02-17 00:00:00"
"1359.6955910000000","2015-02-16 00:00:00"
"1364.8446220000000","2015-02-13 00:00:00"
"1344.7484240000000","2015-02-12 00:00:00"
"1324.7360160000000","2015-02-11 00:00:00"
"1329.0687490000000","2015-02-10 00:00:00"
"1340.6846390000000","2015-02-09 00:00:00"
"1337.9410300000000","2015-02-06 00:00:00"
"1343.4387830000000","2015-02-05 00:00:00"
"1328.3121890000000","2015-02-04 00:00:00"
"1338.7314360000000","2015-02-03 00:00:00"
"1298.7325920000000","2015-02-02 00:00:00"
"1280.9006380000000","2015-01-30 00:00:00"
"1282.4345760000000","2015-01-29 00:00:00"
"1302.0014630000000","2015-01-28 00:00:00"
"1314.1773310000000","2015-01-27 00:00:00"
"1306.0467090000000","2015-01-26 00:00:00"
"1293.9892870000000","2015-01-23 00:00:00"
"1297.9126880000000","2015-01-22 00:00:00"
"1285.2846940000000","2015-01-21 00:00:00"
"1262.9370760000000","2015-01-20 00:00:00"
"1266.1027080000000","2015-01-19 00:00:00"
"1263.2283970000000","2015-01-16 00:00:00"
"1243.2146600000000","2015-01-15 00:00:00"
"1234.4625010000000","2015-01-14 00:00:00"
"1256.1363370000000","2015-01-13 00:00:00"
"1254.6659540000000","2015-01-12 00:00:00"
"1264.4737300000000","2015-01-09 00:00:00"
"1269.7170420000000","2015-01-08 00:00:00"
"1233.9179430000000","2015-01-07 00:00:00"
"1231.0327570000000","2015-01-06 00:00:00"
"1235.9137200000000","2015-01-05 00:00:00"
"1291.1856920000000","2015-01-02 00:00:00"
"1296.1438460000000","2015-01-01 00:00:00"
"1296.0780750000000","2014-12-31 00:00:00"
"1298.2633840000000","2014-12-30 00:00:00"
"1316.0901610000000","2014-12-29 00:00:00"
"1316.1843290000000","2014-12-26 00:00:00"
"1316.2659960000000","2014-12-25 00:00:00"
"1316.3227180000000","2014-12-24 00:00:00"
"1314.7793730000000","2014-12-23 00:00:00"
"1315.0693230000000","2014-12-22 00:00:00"
"1312.7656480000000","2014-12-19 00:00:00"
"1291.2203680000000","2014-12-18 00:00:00"
"1266.6207610000000","2014-12-17 00:00:00"
"1241.5671620000000","2014-12-16 00:00:00"
"1213.0700790000000","2014-12-15 00:00:00"
"1239.6470090000000","2014-12-12 00:00:00"
"1264.7147180000000","2014-12-11 00:00:00"
"1276.5053130000000","2014-12-10 00:00:00"
"1292.9097780000000","2014-12-09 00:00:00"
"1306.5495990000000","2014-12-08 00:00:00"
"1334.6127670000000","2014-12-05 00:00:00"
"1337.8897870000000","2014-12-04 00:00:00"
"1360.7599200000000","2014-12-03 00:00:00"
"1355.9998670000000","2014-12-02 00:00:00"
"1342.8779410000000","2014-12-01 00:00:00"
"1360.4707470000000","2014-11-28 00:00:00"
"1384.7646410000000","2014-11-27 00:00:00"
"1420.7153190000000","2014-11-26 00:00:00"
"1425.7255600000000","2014-11-25 00:00:00"
"1431.0637890000000","2014-11-24 00:00:00"
"1437.7485450000000","2014-11-21 00:00:00"
"1414.9954670000000","2014-11-20 00:00:00"
"1406.6463950000000","2014-11-19 00:00:00"
"1409.9714110000000","2014-11-18 00:00:00"
"1395.1371970000000","2014-11-17 00:00:00"
"1393.6816850000000","2014-11-14 00:00:00"
"1391.4637590000000","2014-11-13 00:00:00"
"1402.6796160000000","2014-11-12 00:00:00"
"1404.9922840000000","2014-11-11 00:00:00"
"1409.3165120000000","2014-11-10 00:00:00"
"1402.4175640000000","2014-11-07 00:00:00"
"1394.0129970000000","2014-11-06 00:00:00"
"1398.8491410000000","2014-11-05 00:00:00"
"1386.5248720000000","2014-11-04 00:00:00"
"1411.6012920000000","2014-11-03 00:00:00"
"1434.3377980000000","2014-10-31 00:00:00"
"1420.0998830000000","2014-10-30 00:00:00"
"1426.2640380000000","2014-10-29 00:00:00"
"1418.2687440000000","2014-10-28 00:00:00"
"1395.2983790000000","2014-10-27 00:00:00"
"1407.5719930000000","2014-10-24 00:00:00"
"1407.2648920000000","2014-10-23 00:00:00"
"1394.4506550000000","2014-10-22 00:00:00"
"1399.5556200000000","2014-10-21 00:00:00"
"1373.1200490000000","2014-10-20 00:00:00"
"1379.4182410000000","2014-10-17 00:00:00"
"1348.4353080000000","2014-10-16 00:00:00"
"1344.0213540000000","2014-10-15 00:00:00"
"1369.0070050000000","2014-10-14 00:00:00"
"1377.5242070000000","2014-10-13 00:00:00"
"1367.7534100000000","2014-10-10 00:00:00"
"1404.0768800000000","2014-10-09 00:00:00"
"1409.1009200000000","2014-10-08 00:00:00"
"1419.1627480000000","2014-10-07 00:00:00"
"1431.6264990000000","2014-10-06 00:00:00"
"1424.9040520000000","2014-10-03 00:00:00"
"1434.6068980000000","2014-10-02 00:00:00"
"1464.3076400000000","2014-10-01 00:00:00"
"1483.7301770000000","2014-09-30 00:00:00"
"1481.7034970000000","2014-09-29 00:00:00"
"1487.2667210000000","2014-09-26 00:00:00"
"1485.3112610000000","2014-09-25 00:00:00"
"1508.4625900000000","2014-09-24 00:00:00"
"1502.0668440000000","2014-09-23 00:00:00"
"1512.4679920000000","2014-09-22 00:00:00"
"1528.7527690000000","2014-09-19 00:00:00"
"1537.8864390000000","2014-09-18 00:00:00"
"1543.3512540000000","2014-09-17 00:00:00"
"1536.6319520000000","2014-09-16 00:00:00"
"1530.6183470000000","2014-09-15 00:00:00"
"1534.7196450000000","2014-09-12 00:00:00"
"1539.9886600000000","2014-09-11 00:00:00"
"1545.0127680000000","2014-09-10 00:00:00"
"1548.9058150000000","2014-09-09 00:00:00"
"1565.6673840000000","2014-09-08 00:00:00"
"1578.8647360000000","2014-09-05 00:00:00"
"1580.7865680000000","2014-09-04 00:00:00"
"1591.7227660000000","2014-09-03 00:00:00"
"1583.8861790000000","2014-09-02 00:00:00"
"1595.4568850000000","2014-09-01 00:00:00"
"1595.3629150000000","2014-08-29 00:00:00"
"1590.3728160000000","2014-08-28 00:00:00"
"1600.7219960000000","2014-08-27 00:00:00"
"1597.1361170000000","2014-08-26 00:00:00"
"1585.9203020000000","2014-08-25 00:00:00"
"1577.3702950000000","2014-08-22 00:00:00"
"1591.9869530000000","2014-08-21 00:00:00"
"1585.1242490000000","2014-08-20 00:00:00"
"1585.6959910000000","2014-08-19 00:00:00"
"1573.8956630000000","2014-08-18 00:00:00"
"1564.3834230000000","2014-08-15 00:00:00"
"1563.7820280000000","2014-08-14 00:00:00"
"1561.6697940000000","2014-08-13 00:00:00"
"1561.8818370000000","2014-08-12 00:00:00"
"1570.0503260000000","2014-08-11 00:00:00"
"1556.9476420000000","2014-08-08 00:00:00"
"1560.8199570000000","2014-08-07 00:00:00"
"1571.7131330000000","2014-08-06 00:00:00"
"1581.6551340000000","2014-08-05 00:00:00"
"1588.5594180000000","2014-08-04 00:00:00"
"1584.6932300000000","2014-08-01 00:00:00"
"1601.3725630000000","2014-07-31 00:00:00"
"1615.1790960000000","2014-07-30 00:00:00"
"1635.6559300000000","2014-07-29 00:00:00"
"1637.8480750000000","2014-07-28 00:00:00"
"1640.2319130000000","2014-07-25 00:00:00"
"1653.0339380000000","2014-07-24 00:00:00"
"1648.0750330000000","2014-07-23 00:00:00"
"1640.9311780000000","2014-07-22 00:00:00"
"1623.8958650000000","2014-07-21 00:00:00"
"1629.3421210000000","2014-07-18 00:00:00"
"1624.8046800000000","2014-07-17 00:00:00"
"1642.1246980000000","2014-07-16 00:00:00"
"1624.0592380000000","2014-07-15 00:00:00"
"1634.2857120000000","2014-07-14 00:00:00"
"1625.3598010000000","2014-07-11 00:00:00"
"1627.8017000000000","2014-07-10 00:00:00"
"1649.6430610000000","2014-07-09 00:00:00"
"1650.5958700000000","2014-07-08 00:00:00"
"1662.0305700000000","2014-07-07 00:00:00"
"1675.4215050000000","2014-07-04 00:00:00"
"1677.3862080000000","2014-07-03 00:00:00"
"1674.7868820000000","2014-07-02 00:00:00"
"1671.2638320000000","2014-07-01 00:00:00"
"1663.9764960000000","2014-06-30 00:00:00"
"1659.3191150000000","2014-06-27 00:00:00"
"1655.7989680000000","2014-06-26 00:00:00"
"1656.8593250000000","2014-06-25 00:00:00"
"1671.0551220000000","2014-06-24 00:00:00"
"1670.0533790000000","2014-06-23 00:00:00"
"1665.9127640000000","2014-06-20 00:00:00"
"1664.3324050000000","2014-06-19 00:00:00"
"1649.0382900000000","2014-06-18 00:00:00"
"1631.8007320000000","2014-06-17 00:00:00"
"1638.8234640000000","2014-06-16 00:00:00"
"1639.4491860000000","2014-06-13 00:00:00"
"1631.7444880000000","2014-06-12 00:00:00"
"1621.8338240000000","2014-06-11 00:00:00"
"1630.4860280000000","2014-06-10 00:00:00"
"1630.9110920000000","2014-06-09 00:00:00"
"1626.7798060000000","2014-06-06 00:00:00"
"1611.8329700000000","2014-06-05 00:00:00"
"1600.2943260000000","2014-06-04 00:00:00"
"1605.4928200000000","2014-06-03 00:00:00"
"1606.9733460000000","2014-06-02 00:00:00"
"1598.8920830000000","2014-05-30 00:00:00"
"1603.4966160000000","2014-05-29 00:00:00"
"1599.3832250000000","2014-05-28 00:00:00"
"1604.1549010000000","2014-05-27 00:00:00"
"1615.1364070000000","2014-05-26 00:00:00"
"1608.5199460000000","2014-05-23 00:00:00"
"1607.6963250000000","2014-05-22 00:00:00"
"1602.9983830000000","2014-05-21 00:00:00"
"1594.4604890000000","2014-05-20 00:00:00"
"1602.8598860000000","2014-05-19 00:00:00"
"1593.9691220000000","2014-05-16 00:00:00"
"1589.5444800000000","2014-05-15 00:00:00"
"1598.5455260000000","2014-05-14 00:00:00"
"1594.0294480000000","2014-05-13 00:00:00"
"1597.0310650000000","2014-05-12 00:00:00"
"1581.7966610000000","2014-05-09 00:00:00"
"1594.7233780000000","2014-05-08 00:00:00"
"1586.6177740000000","2014-05-07 00:00:00"
"1574.5284050000000","2014-05-06 00:00:00"
"1571.3948500000000","2014-05-05 00:00:00"
"1574.1966040000000","2014-05-02 00:00:00"
"1571.0229710000000","2014-05-01 00:00:00"
"1575.5286260000000","2014-04-30 00:00:00"
"1566.7685990000000","2014-04-29 00:00:00"
"1541.1686020000000","2014-04-28 00:00:00"
"1538.2830500000000","2014-04-25 00:00:00"
"1548.1447620000000","2014-04-24 00:00:00"
"1542.5010150000000","2014-04-23 00:00:00"
"1546.1155700000000","2014-04-22 00:00:00"
"1539.4647490000000","2014-04-21 00:00:00"
"1541.2945970000000","2014-04-18 00:00:00"
"1541.2256690000000","2014-04-17 00:00:00"
"1533.8737860000000","2014-04-16 00:00:00"
"1519.3785300000000","2014-04-15 00:00:00"
"1524.8743440000000","2014-04-14 00:00:00"
"1517.8536310000000","2014-04-11 00:00:00"
"1532.6401810000000","2014-04-10 00:00:00"
"1533.7410190000000","2014-04-09 00:00:00"
"1521.3640440000000","2014-04-08 00:00:00"
"1515.7727820000000","2014-04-07 00:00:00"
"1524.4573150000000","2014-04-04 00:00:00"
"1513.7805420000000","2014-04-03 00:00:00"
"1518.8573680000000","2014-04-02 00:00:00"
"1520.0388460000000","2014-04-01 00:00:00"
"1514.6019800000000","2014-03-31 00:00:00"
"1509.5792370000000","2014-03-28 00:00:00"
"1494.4177520000000","2014-03-27 00:00:00"
"1491.0901860000000","2014-03-26 00:00:00"
"1482.9290180000000","2014-03-25 00:00:00"
"1467.8596910000000","2014-03-24 00:00:00"
"1475.0095980000000","2014-03-21 00:00:00"
"1458.7870340000000","2014-03-20 00:00:00"
"1474.9496910000000","2014-03-19 00:00:00"
"1480.9740390000000","2014-03-18 00:00:00"
"1469.0384280000000","2014-03-17 00:00:00"
"1453.7822330000000","2014-03-14 00:00:00"
"1457.2799230000000","2014-03-13 00:00:00"
"1468.5768510000000","2014-03-12 00:00:00"
"1480.7476710000000","2014-03-11 00:00:00"
"1483.2081100000000","2014-03-10 00:00:00"
"1487.7438840000000","2014-03-07 00:00:00"
"1501.1922880000000","2014-03-06 00:00:00"
"1491.6851280000000","2014-03-05 00:00:00"
"1487.2087550000000","2014-03-04 00:00:00"
"1469.5429260000000","2014-03-03 00:00:00"
"1492.1679360000000","2014-02-28 00:00:00"
"1478.2561350000000","2014-02-27 00:00:00"
"1476.9044760000000","2014-02-26 00:00:00"
"1483.2348310000000","2014-02-25 00:00:00"
"1484.1178140000000","2014-02-24 00:00:00"
"1478.5894100000000","2014-02-21 00:00:00"
"1468.0289620000000","2014-02-20 00:00:00"
"1466.1018420000000","2014-02-19 00:00:00"
"1465.4142840000000","2014-02-18 00:00:00"
"1459.7646080000000","2014-02-17 00:00:00"
"1456.9919630000000","2014-02-14 00:00:00"
"1440.5795430000000","2014-02-13 00:00:00"
"1442.6304460000000","2014-02-12 00:00:00"
"1440.2913750000000","2014-02-11 00:00:00"
"1416.4871950000000","2014-02-10 00:00:00"
"1414.2933580000000","2014-02-07 00:00:00"
"1400.4090570000000","2014-02-06 00:00:00"
"1372.4998220000000","2014-02-05 00:00:00"
"1366.0487410000000","2014-02-04 00:00:00"
"1372.6681030000000","2014-02-03 00:00:00"
"1384.3486630000000","2014-01-31 00:00:00"
"1396.1014350000000","2014-01-30 00:00:00"
"1396.5207670000000","2014-01-29 00:00:00"
"1408.9797320000000","2014-01-28 00:00:00"
"1405.2863110000000","2014-01-27 00:00:00"
"1419.0635360000000","2014-01-24 00:00:00"
"1445.5730330000000","2014-01-23 00:00:00"
"1449.2696110000000","2014-01-22 00:00:00"
"1441.8302940000000","2014-01-21 00:00:00"
"1446.0188230000000","2014-01-20 00:00:00"
"1443.5817210000000","2014-01-17 00:00:00"
"1445.6211880000000","2014-01-16 00:00:00"
"1442.3090330000000","2014-01-15 00:00:00"
"1440.3240500000000","2014-01-14 00:00:00"
"1433.9178240000000","2014-01-13 00:00:00"
"1434.6730600000000","2014-01-10 00:00:00"
"1419.6503890000000","2014-01-09 00:00:00"
"1425.3974470000000","2014-01-08 00:00:00"
"1429.5689300000000","2014-01-07 00:00:00"
"1429.5715010000000","2014-01-06 00:00:00"
"1435.4723230000000","2014-01-03 00:00:00"
"1436.9997390000000","2014-01-02 00:00:00"
"1458.3381460000000","2014-01-01 00:00:00"
"1458.0559310000000","2013-12-31 00:00:00"
"1454.2063110000000","2013-12-30 00:00:00"
"1453.4182940000000","2013-12-27 00:00:00"
"1436.6999230000000","2013-12-26 00:00:00"
"1433.6553220000000","2013-12-25 00:00:00"
"1433.2628840000000","2013-12-24 00:00:00"
"1428.5337740000000","2013-12-23 00:00:00"
"1413.6679400000000","2013-12-20 00:00:00"
"1404.1209050000000","2013-12-19 00:00:00"
"1395.2852590000000","2013-12-18 00:00:00"
"1385.7236520000000","2013-12-17 00:00:00"
"1391.7538660000000","2013-12-16 00:00:00"
"1374.3101150000000","2013-12-13 00:00:00"
"1379.2954200000000","2013-12-12 00:00:00"
"1393.3558030000000","2013-12-11 00:00:00"
"1404.1487270000000","2013-12-10 00:00:00"
"1404.9286080000000","2013-12-09 00:00:00"
"1397.9168670000000","2013-12-06 00:00:00"
"1390.9964320000000","2013-12-05 00:00:00"
"1392.7164800000000","2013-12-04 00:00:00"
"1396.5515740000000","2013-12-03 00:00:00"
"1407.2134160000000","2013-12-02 00:00:00"
"1416.5037260000000","2013-11-29 00:00:00"
"1412.2563300000000","2013-11-28 00:00:00"
"1407.5002480000000","2013-11-27 00:00:00"
"1408.9928820000000","2013-11-26 00:00:00"
"1416.9490950000000","2013-11-25 00:00:00"
"1424.4320590000000","2013-11-22 00:00:00"
"1416.0103820000000","2013-11-21 00:00:00"
"1419.9241770000000","2013-11-20 00:00:00"
"1423.9502860000000","2013-11-19 00:00:00"
"1432.9574680000000","2013-11-18 00:00:00"
"1424.0926890000000","2013-11-15 00:00:00"
"1405.9853480000000","2013-11-14 00:00:00"
"1392.6981770000000","2013-11-13 00:00:00"
"1400.4767150000000","2013-11-12 00:00:00"
"1409.6652010000000","2013-11-11 00:00:00"
"1402.1597340000000","2013-11-08 00:00:00"
"1410.8855270000000","2013-11-07 00:00:00"
"1429.9024020000000","2013-11-06 00:00:00"
"1426.3499030000000","2013-11-05 00:00:00"
"1433.1490320000000","2013-11-04 00:00:00"
"1424.2573920000000","2013-11-01 00:00:00"
"1433.9773270000000","2013-10-31 00:00:00"
"1450.4803970000000","2013-10-30 00:00:00"
"1447.3881900000000","2013-10-29 00:00:00"
"1433.4918640000000","2013-10-28 00:00:00"
"1434.8401770000000","2013-10-25 00:00:00"
"1431.5407250000000","2013-10-24 00:00:00"
"1423.0047750000000","2013-10-23 00:00:00"
"1430.0749830000000","2013-10-22 00:00:00"
"1420.3123460000000","2013-10-21 00:00:00"
"1420.2633360000000","2013-10-18 00:00:00"
"1405.9214780000000","2013-10-17 00:00:00"
"1395.1035970000000","2013-10-16 00:00:00"
"1390.5088120000000","2013-10-15 00:00:00"
"1384.9611170000000","2013-10-14 00:00:00"
"1376.7854750000000","2013-10-11 00:00:00"
"1371.5069050000000","2013-10-10 00:00:00"
"1354.8167430000000","2013-10-09 00:00:00"
"1362.2769090000000","2013-10-08 00:00:00"
"1366.7128150000000","2013-10-07 00:00:00"
"1373.4191600000000","2013-10-04 00:00:00"
"1371.5321080000000","2013-10-03 00:00:00"
"1369.3723310000000","2013-10-02 00:00:00"
"1369.5852870000000","2013-10-01 00:00:00"
"1366.0067250000000","2013-09-30 00:00:00"
"1379.8857420000000","2013-09-27 00:00:00"
"1384.7049950000000","2013-09-26 00:00:00"
"1384.8264210000000","2013-09-25 00:00:00"
"1384.4672010000000","2013-09-24 00:00:00"
"1386.3098750000000","2013-09-23 00:00:00"
"1390.6253240000000","2013-09-20 00:00:00"
"1401.0319720000000","2013-09-19 00:00:00"
"1374.6459300000000","2013-09-18 00:00:00"
"1373.9665400000000","2013-09-17 00:00:00"
"1378.7744200000000","2013-09-16 00:00:00"
"1362.0046030000000","2013-09-13 00:00:00"
"1365.0254290000000","2013-09-12 00:00:00"
"1365.2024240000000","2013-09-11 00:00:00"
"1356.3677630000000","2013-09-10 00:00:00"
"1345.9550670000000","2013-09-09 00:00:00"
"1332.9289260000000","2013-09-06 00:00:00"
"1323.9171500000000","2013-09-05 00:00:00"
"1324.8794790000000","2013-09-04 00:00:00"
"1318.6883640000000","2013-09-03 00:00:00"
"1321.8169250000000","2013-09-02 00:00:00"
"1305.8193520000000","2013-08-30 00:00:00"
"1322.1825490000000","2013-08-29 00:00:00"
"1330.2642890000000","2013-08-28 00:00:00"
"1318.8742070000000","2013-08-27 00:00:00"
"1327.9007710000000","2013-08-26 00:00:00"
"1328.2910230000000","2013-08-23 00:00:00"
"1313.1197240000000","2013-08-22 00:00:00"
"1298.2371010000000","2013-08-21 00:00:00"
"1306.4386670000000","2013-08-20 00:00:00"
"1316.1129650000000","2013-08-19 00:00:00"
"1324.3061600000000","2013-08-16 00:00:00"
"1315.8205950000000","2013-08-15 00:00:00"
"1324.1096930000000","2013-08-14 00:00:00"
"1317.8953430000000","2013-08-13 00:00:00"
"1314.7844800000000","2013-08-12 00:00:00"
"1312.1131150000000","2013-08-09 00:00:00"
"1298.5763420000000","2013-08-08 00:00:00"
"1281.8914780000000","2013-08-07 00:00:00"
"1282.1560910000000","2013-08-06 00:00:00"
"1291.2971230000000","2013-08-05 00:00:00"
"1295.9717110000000","2013-08-02 00:00:00"
"1291.5111670000000","2013-08-01 00:00:00"
"1285.1038950000000","2013-07-31 00:00:00"
"1289.2237090000000","2013-07-30 00:00:00"
"1310.0037890000000","2013-07-29 00:00:00"
"1317.6279280000000","2013-07-26 00:00:00"
"1318.9486020000000","2013-07-25 00:00:00"
"1328.4958000000000","2013-07-24 00:00:00"
"1329.2457530000000","2013-07-23 00:00:00"
"1323.2040200000000","2013-07-22 00:00:00"
"1315.9919540000000","2013-07-19 00:00:00"
"1306.5699350000000","2013-07-18 00:00:00"
"1298.2416530000000","2013-07-17 00:00:00"
"1292.1831550000000","2013-07-16 00:00:00"
"1289.5482920000000","2013-07-15 00:00:00"
"1283.0150330000000","2013-07-12 00:00:00"
"1285.3627290000000","2013-07-11 00:00:00"
"1255.0377030000000","2013-07-10 00:00:00"
"1242.9010520000000","2013-07-09 00:00:00"
"1243.3789780000000","2013-07-08 00:00:00"
"1229.8481640000000","2013-07-05 00:00:00"
"1246.5734820000000","2013-07-04 00:00:00"
"1232.1102760000000","2013-07-03 00:00:00"
"1245.6023040000000","2013-07-02 00:00:00"
"1250.2105430000000","2013-07-01 00:00:00"
"1239.3441220000000","2013-06-28 00:00:00"
"1238.2303600000000","2013-06-27 00:00:00"
"1232.0493900000000","2013-06-26 00:00:00"
"1224.8359820000000","2013-06-25 00:00:00"
"1219.5117240000000","2013-06-24 00:00:00"
"1239.8922900000000","2013-06-21 00:00:00"
"1250.7638130000000","2013-06-20 00:00:00"
"1304.2865840000000","2013-06-19 00:00:00"
"1307.5779140000000","2013-06-18 00:00:00"
"1308.0928810000000","2013-06-17 00:00:00"
"1301.9229770000000","2013-06-14 00:00:00"
"1293.8976680000000","2013-06-13 00:00:00"
"1293.3812450000000","2013-06-12 00:00:00"
"1305.2828880000000","2013-06-11 00:00:00"
"1314.6427320000000","2013-06-10 00:00:00"
"1322.7391840000000","2013-06-07 00:00:00"
"1311.5687360000000","2013-06-06 00:00:00"
"1312.6845740000000","2013-06-05 00:00:00"
"1331.0729790000000","2013-06-04 00:00:00"
"1328.5744290000000","2013-06-03 00:00:00"
"1331.0885800000000","2013-05-31 00:00:00"
"1354.0516910000000","2013-05-30 00:00:00"
"1354.5363010000000","2013-05-29 00:00:00"
"1361.6493370000000","2013-05-28 00:00:00"
"1358.2850180000000","2013-05-27 00:00:00"
"1356.8171600000000","2013-05-24 00:00:00"
"1360.0448500000000","2013-05-23 00:00:00"
"1373.2466930000000","2013-05-22 00:00:00"
"1373.6787800000000","2013-05-21 00:00:00"
"1370.2645340000000","2013-05-20 00:00:00"
"1366.8231280000000","2013-05-17 00:00:00"
"1364.4354800000000","2013-05-16 00:00:00"
"1368.3735290000000","2013-05-15 00:00:00"
"1372.2069100000000","2013-05-14 00:00:00"
"1360.5686070000000","2013-05-13 00:00:00"
"1361.3294590000000","2013-05-10 00:00:00"
"1371.5892150000000","2013-05-09 00:00:00"
"1377.0474210000000","2013-05-08 00:00:00"
"1360.9428220000000","2013-05-07 00:00:00"
"1355.7652910000000","2013-05-06 00:00:00"
"1358.9047960000000","2013-05-03 00:00:00"
"1338.5836410000000","2013-05-02 00:00:00"
"1354.9930090000000","2013-05-01 00:00:00"
"1363.5216510000000","2013-04-30 00:00:00"
"1353.2021670000000","2013-04-29 00:00:00"
"1337.0831940000000","2013-04-26 00:00:00"
"1345.5087780000000","2013-04-25 00:00:00"
"1340.9962560000000","2013-04-24 00:00:00"
"1323.6960470000000","2013-04-23 00:00:00"
"1309.9342540000000","2013-04-22 00:00:00"
"1298.2862140000000","2013-04-19 00:00:00"
"1290.6645980000000","2013-04-18 00:00:00"
"1291.7978100000000","2013-04-17 00:00:00"
"1315.5674250000000","2013-04-16 00:00:00"
"1306.7291720000000","2013-04-15 00:00:00"
"1342.0973850000000","2013-04-12 00:00:00"
"1353.6794840000000","2013-04-11 00:00:00"
"1348.3970230000000","2013-04-10 00:00:00"
"1334.9111220000000","2013-04-09 00:00:00"
"1318.5223350000000","2013-04-08 00:00:00"
"1316.7446130000000","2013-04-05 00:00:00"
"1313.5504140000000","2013-04-04 00:00:00"
"1319.7021270000000","2013-04-03 00:00:00"
"1340.8138650000000","2013-04-02 00:00:00"
"1328.4054500000000","2013-04-01 00:00:00"
"1329.6237050000000","2013-03-29 00:00:00"
"1329.4081220000000","2013-03-28 00:00:00"
"1322.0598650000000","2013-03-27 00:00:00"
"1330.2921360000000","2013-03-26 00:00:00"
"1324.9398530000000","2013-03-25 00:00:00"
"1339.6992400000000","2013-03-22 00:00:00"
"1340.5107170000000","2013-03-21 00:00:00"
"1344.7876670000000","2013-03-20 00:00:00"
"1335.2116500000000","2013-03-19 00:00:00"
"1347.9808190000000","2013-03-18 00:00:00"
"1362.5817260000000","2013-03-15 00:00:00"
"1362.4571520000000","2013-03-14 00:00:00"
"1354.8432520000000","2013-03-13 00:00:00"
"1365.7758180000000","2013-03-12 00:00:00"
"1368.6983550000000","2013-03-11 00:00:00"
"1368.8830320000000","2013-03-08 00:00:00"
"1365.3117890000000","2013-03-07 00:00:00"
"1359.5287110000000","2013-03-06 00:00:00"
"1357.7732420000000","2013-03-05 00:00:00"
"1343.2053780000000","2013-03-04 00:00:00"
"1343.5450550000000","2013-03-01 00:00:00"
"1352.9158460000000","2013-02-28 00:00:00"
"1344.9421290000000","2013-02-27 00:00:00"
"1324.3646340000000","2013-02-26 00:00:00"
"1341.7256880000000","2013-02-25 00:00:00"
"1343.4365930000000","2013-02-22 00:00:00"
"1330.1855130000000","2013-02-21 00:00:00"
"1348.5390170000000","2013-02-20 00:00:00"
"1360.0577600000000","2013-02-19 00:00:00"
"1354.2167170000000","2013-02-18 00:00:00"
"1351.3535750000000","2013-02-15 00:00:00"
"1358.3818720000000","2013-02-14 00:00:00"
"1368.4242070000000","2013-02-13 00:00:00"
"1363.8404740000000","2013-02-12 00:00:00"
"1356.2979260000000","2013-02-11 00:00:00"
"1363.5924790000000","2013-02-08 00:00:00"
"1359.6088090000000","2013-02-07 00:00:00"
"1376.8448620000000","2013-02-06 00:00:00"
"1383.1804140000000","2013-02-05 00:00:00"
"1377.5650080000000","2013-02-04 00:00:00"
"1401.0576520000000","2013-02-01 00:00:00"
"1388.6945840000000","2013-01-31 00:00:00"
"1396.0038640000000","2013-01-30 00:00:00"
"1400.7916570000000","2013-01-29 00:00:00"
"1394.1827650000000","2013-01-28 00:00:00"
"1401.8749730000000","2013-01-25 00:00:00"
"1395.7514560000000","2013-01-24 00:00:00"
"1389.1682350000000","2013-01-23 00:00:00"
"1390.0550830000000","2013-01-22 00:00:00"
"1386.5244560000000","2013-01-21 00:00:00"
"1381.1684000000000","2013-01-18 00:00:00"
"1383.9061990000000","2013-01-17 00:00:00"
"1371.3957700000000","2013-01-16 00:00:00"
"1377.3288350000000","2013-01-15 00:00:00"
"1377.9581050000000","2013-01-14 00:00:00"
"1374.4075810000000","2013-01-11 00:00:00"
"1371.6330260000000","2013-01-10 00:00:00"
"1361.3885010000000","2013-01-09 00:00:00"
"1357.3291290000000","2013-01-08 00:00:00"
"1360.3637650000000","2013-01-07 00:00:00"
"1363.3740760000000","2013-01-04 00:00:00"
"1360.0698550000000","2013-01-03 00:00:00"
"1364.8325210000000","2013-01-02 00:00:00"
"1327.6823320000000","2013-01-01 00:00:00"
"1327.6976330000000","2012-12-31 00:00:00"
"1322.7111410000000","2012-12-28 00:00:00"
"1332.5145200000000","2012-12-27 00:00:00"
"1331.4263640000000","2012-12-26 00:00:00"
"1327.4833520000000","2012-12-25 00:00:00"
"1326.7325530000000","2012-12-24 00:00:00"
"1329.6445160000000","2012-12-21 00:00:00"
"1333.1987330000000","2012-12-20 00:00:00"
"1334.3487560000000","2012-12-19 00:00:00"
"1328.9766440000000","2012-12-18 00:00:00"
"1317.4033040000000","2012-12-17 00:00:00"
"1313.9290810000000","2012-12-14 00:00:00"
"1312.2297410000000","2012-12-13 00:00:00"
"1312.7898170000000","2012-12-12 00:00:00"
"1305.5020250000000","2012-12-11 00:00:00"
"1290.9687680000000","2012-12-10 00:00:00"
"1288.0816890000000","2012-12-07 00:00:00"
"1290.7285350000000","2012-12-06 00:00:00"
"1291.9694820000000","2012-12-05 00:00:00"
"1290.7762700000000","2012-12-04 00:00:00"
"1292.9130520000000","2012-12-03 00:00:00"
"1293.8889950000000","2012-11-30 00:00:00"
"1298.3730820000000","2012-11-29 00:00:00"
"1281.5395540000000","2012-11-28 00:00:00"
"1277.6056900000000","2012-11-27 00:00:00"
"1282.0412310000000","2012-11-26 00:00:00"
"1285.5933150000000","2012-11-23 00:00:00"
"1272.4230440000000","2012-11-22 00:00:00"
"1264.4981230000000","2012-11-21 00:00:00"
"1262.1727960000000","2012-11-20 00:00:00"
"1258.2987830000000","2012-11-19 00:00:00"
"1229.8442990000000","2012-11-16 00:00:00"
"1230.8133180000000","2012-11-15 00:00:00"
"1234.1066610000000","2012-11-14 00:00:00"
"1246.5471530000000","2012-11-13 00:00:00"
"1250.9740920000000","2012-11-12 00:00:00"
"1258.5906870000000","2012-11-09 00:00:00"
"1263.4052550000000","2012-11-08 00:00:00"
"1274.6000410000000","2012-11-07 00:00:00"
"1293.5099150000000","2012-11-06 00:00:00"
"1290.7475270000000","2012-11-05 00:00:00"
"1300.0437470000000","2012-11-02 00:00:00"
"1310.4211410000000","2012-11-01 00:00:00"
"1303.1786810000000","2012-10-31 00:00:00"
"1312.3732100000000","2012-10-30 00:00:00"
"1303.6742200000000","2012-10-29 00:00:00"
"1309.4685240000000","2012-10-26 00:00:00"
"1307.2834540000000","2012-10-25 00:00:00"
"1306.8647280000000","2012-10-24 00:00:00"
"1301.8314950000000","2012-10-23 00:00:00"
"1323.2665810000000","2012-10-22 00:00:00"
"1325.8961420000000","2012-10-19 00:00:00"
"1337.2060480000000","2012-10-18 00:00:00"
"1334.2710090000000","2012-10-17 00:00:00"
"1316.0854580000000","2012-10-16 00:00:00"
"1295.3477080000000","2012-10-15 00:00:00"
"1292.4115120000000","2012-10-12 00:00:00"
"1295.1436190000000","2012-10-11 00:00:00"
"1290.2681530000000","2012-10-10 00:00:00"
"1291.6537560000000","2012-10-09 00:00:00"
"1293.9673100000000","2012-10-08 00:00:00"
"1302.1875020000000","2012-10-05 00:00:00"
"1292.5603640000000","2012-10-04 00:00:00"
"1284.5783420000000","2012-10-03 00:00:00"
"1297.0694560000000","2012-10-02 00:00:00"
"1299.7672290000000","2012-10-01 00:00:00"
"1292.1137770000000","2012-09-28 00:00:00"
"1300.6600810000000","2012-09-27 00:00:00"
"1291.3538600000000","2012-09-26 00:00:00"
"1317.8788250000000","2012-09-25 00:00:00"
"1319.7257420000000","2012-09-24 00:00:00"
"1323.9627850000000","2012-09-21 00:00:00"
"1308.8347120000000","2012-09-20 00:00:00"
"1322.7704610000000","2012-09-19 00:00:00"
"1317.3165970000000","2012-09-18 00:00:00"
"1329.9411700000000","2012-09-17 00:00:00"
"1330.3860250000000","2012-09-14 00:00:00"
"1288.2370010000000","2012-09-13 00:00:00"
"1283.0263060000000","2012-09-12 00:00:00"
"1277.5595490000000","2012-09-11 00:00:00"
"1270.6722420000000","2012-09-10 00:00:00"
"1276.7686230000000","2012-09-07 00:00:00"
"1252.5966100000000","2012-09-06 00:00:00"
"1223.5005140000000","2012-09-05 00:00:00"
"1229.9330780000000","2012-09-04 00:00:00"
"1243.4707900000000","2012-09-03 00:00:00"
"1242.2849080000000","2012-08-31 00:00:00"
"1229.0054780000000","2012-08-30 00:00:00"
"1242.7879530000000","2012-08-29 00:00:00"
"1249.8962070000000","2012-08-28 00:00:00"
"1251.8509930000000","2012-08-27 00:00:00"
"1248.4315590000000","2012-08-24 00:00:00"
"1255.1912620000000","2012-08-23 00:00:00"
"1257.7634320000000","2012-08-22 00:00:00"
"1273.0230770000000","2012-08-21 00:00:00"
"1262.6578690000000","2012-08-20 00:00:00"
"1268.6211190000000","2012-08-17 00:00:00"
"1268.6721720000000","2012-08-16 00:00:00"
"1257.3629410000000","2012-08-15 00:00:00"
"1255.6633470000000","2012-08-14 00:00:00"
"1245.3398640000000","2012-08-13 00:00:00"
"1244.3675710000000","2012-08-10 00:00:00"
"1245.6196330000000","2012-08-09 00:00:00"
"1235.4633620000000","2012-08-08 00:00:00"
"1241.8650850000000","2012-08-07 00:00:00"
"1223.8948870000000","2012-08-06 00:00:00"
"1211.4312230000000","2012-08-03 00:00:00"
"1177.5165310000000","2012-08-02 00:00:00"
"1199.9442800000000","2012-08-01 00:00:00"
"1201.8033400000000","2012-07-31 00:00:00"
"1207.0890700000000","2012-07-30 00:00:00"
"1197.2241500000000","2012-07-27 00:00:00"
"1166.0281410000000","2012-07-26 00:00:00"
"1132.0452490000000","2012-07-25 00:00:00"
"1134.2462740000000","2012-07-24 00:00:00"
"1151.3034830000000","2012-07-23 00:00:00"
"1178.6203940000000","2012-07-20 00:00:00"
"1198.6581310000000","2012-07-19 00:00:00"
"1189.8175060000000","2012-07-18 00:00:00"
"1175.6036630000000","2012-07-17 00:00:00"
"1172.1044570000000","2012-07-16 00:00:00"
"1171.4258540000000","2012-07-13 00:00:00"
"1154.6561650000000","2012-07-12 00:00:00"
"1171.2872020000000","2012-07-11 00:00:00"
"1164.6440310000000","2012-07-10 00:00:00"
"1168.4361820000000","2012-07-09 00:00:00"
"1180.8309110000000","2012-07-06 00:00:00"
"1199.0331300000000","2012-07-05 00:00:00"
"1208.9662410000000","2012-07-04 00:00:00"
"1210.2349230000000","2012-07-03 00:00:00"
"1186.1493500000000","2012-07-02 00:00:00"
"1180.3220090000000","2012-06-29 00:00:00"
"1135.4438500000000","2012-06-28 00:00:00"
"1138.0558290000000","2012-06-27 00:00:00"
"1122.9510000000000","2012-06-26 00:00:00"
"1119.9021390000000","2012-06-25 00:00:00"
"1147.3475180000000","2012-06-22 00:00:00"
"1162.6681230000000","2012-06-21 00:00:00"
"1188.2267510000000","2012-06-20 00:00:00"
"1183.9448480000000","2012-06-19 00:00:00"
"1159.1112130000000","2012-06-18 00:00:00"
"1165.3952650000000","2012-06-15 00:00:00"
"1145.1135690000000","2012-06-14 00:00:00"
"1145.8321920000000","2012-06-13 00:00:00"
"1140.9429010000000","2012-06-12 00:00:00"
"1136.4081180000000","2012-06-11 00:00:00"
"1140.4840080000000","2012-06-08 00:00:00"
"1155.5884520000000","2012-06-07 00:00:00"
"1147.4785710000000","2012-06-06 00:00:00"
"1117.9280080000000","2012-06-05 00:00:00"
"1105.4367690000000","2012-06-04 00:00:00"
"1109.8285290000000","2012-06-01 00:00:00"
"1130.8091080000000","2012-05-31 00:00:00"
"1134.1232250000000","2012-05-30 00:00:00"
"1165.9828710000000","2012-05-29 00:00:00"
"1155.7061400000000","2012-05-28 00:00:00"
"1149.3969740000000","2012-05-25 00:00:00"
"1150.1177290000000","2012-05-24 00:00:00"
"1139.3512060000000","2012-05-23 00:00:00"
"1165.8483100000000","2012-05-22 00:00:00"
"1143.5295920000000","2012-05-21 00:00:00"
"1136.9739130000000","2012-05-18 00:00:00"
"1145.3726860000000","2012-05-17 00:00:00"
"1157.1840950000000","2012-05-16 00:00:00"
"1167.8753510000000","2012-05-15 00:00:00"
"1189.6915400000000","2012-05-14 00:00:00"
"1224.9782660000000","2012-05-11 00:00:00"
"1228.0847370000000","2012-05-10 00:00:00"
"1212.2781470000000","2012-05-09 00:00:00"
"1219.4294970000000","2012-05-08 00:00:00"
"1241.6730730000000","2012-05-07 00:00:00"
"1245.5022680000000","2012-05-04 00:00:00"
"1272.4325780000000","2012-05-03 00:00:00"
"1281.0232960000000","2012-05-02 00:00:00"
"1289.8779380000000","2012-05-01 00:00:00"
"1280.9449110000000","2012-04-30 00:00:00"
"1283.1132770000000","2012-04-27 00:00:00"
"1271.6005790000000","2012-04-26 00:00:00"
"1254.8905130000000","2012-04-25 00:00:00"
"1242.1163970000000","2012-04-24 00:00:00"
"1227.9516040000000","2012-04-23 00:00:00"
"1255.3577260000000","2012-04-20 00:00:00"
"1242.1485860000000","2012-04-19 00:00:00"
"1247.6592920000000","2012-04-18 00:00:00"
"1261.2011190000000","2012-04-17 00:00:00"
"1237.1486950000000","2012-04-16 00:00:00"
"1240.1273370000000","2012-04-13 00:00:00"
"1260.2139980000000","2012-04-12 00:00:00"
"1242.2901900000000","2012-04-11 00:00:00"
"1234.0762380000000","2012-04-10 00:00:00"
"1259.3624390000000","2012-04-09 00:00:00"
"1268.7760110000000","2012-04-06 00:00:00"
"1268.8824280000000","2012-04-05 00:00:00"
"1268.5458010000000","2012-04-04 00:00:00"
"1306.8388010000000","2012-04-03 00:00:00"
"1316.6335110000000","2012-04-02 00:00:00"
"1307.7803880000000","2012-03-30 00:00:00"
"1298.1312950000000","2012-03-29 00:00:00"
"1311.0650550000000","2012-03-28 00:00:00"
"1328.4901250000000","2012-03-27 00:00:00"
"1343.3498510000000","2012-03-26 00:00:00"
"1324.3754550000000","2012-03-23 00:00:00"
"1318.6567940000000","2012-03-22 00:00:00"
"1339.5388590000000","2012-03-21 00:00:00"
"1343.0255610000000","2012-03-20 00:00:00"
"1361.0131300000000","2012-03-19 00:00:00"
"1357.0420710000000","2012-03-16 00:00:00"
"1349.6144160000000","2012-03-15 00:00:00"
"1347.0718060000000","2012-03-14 00:00:00"
"1355.0106750000000","2012-03-13 00:00:00"
"1337.5205620000000","2012-03-12 00:00:00"
"1344.8690760000000","2012-03-09 00:00:00"
"1345.6572790000000","2012-03-08 00:00:00"
"1315.5098510000000","2012-03-07 00:00:00"
"1311.2510610000000","2012-03-06 00:00:00"
"1346.5901610000000","2012-03-05 00:00:00"
"1364.2226100000000","2012-03-02 00:00:00"
"1374.7152090000000","2012-03-01 00:00:00"
"1363.6838030000000","2012-02-29 00:00:00"
"1363.2886590000000","2012-02-28 00:00:00"
"1356.4288800000000","2012-02-27 00:00:00"
"1366.6417450000000","2012-02-24 00:00:00"
"1355.9457640000000","2012-02-23 00:00:00"
"1349.1163650000000","2012-02-22 00:00:00"
"1348.6070260000000","2012-02-21 00:00:00"
"1343.2980490000000","2012-02-20 00:00:00"
"1334.2444790000000","2012-02-17 00:00:00"
"1319.9020110000000","2012-02-16 00:00:00"
"1320.2860650000000","2012-02-15 00:00:00"
"1324.5916440000000","2012-02-14 00:00:00"
"1330.5807900000000","2012-02-13 00:00:00"
"1319.8506620000000","2012-02-10 00:00:00"
"1345.5489610000000","2012-02-09 00:00:00"
"1344.4006570000000","2012-02-08 00:00:00"
"1337.9558090000000","2012-02-07 00:00:00"
"1333.9489820000000","2012-02-06 00:00:00"
"1338.2725700000000","2012-02-03 00:00:00"
"1333.8366320000000","2012-02-02 00:00:00"
"1329.3663580000000","2012-02-01 00:00:00"
"1308.9533510000000","2012-01-31 00:00:00"
"1304.2381090000000","2012-01-30 00:00:00"
"1318.6507010000000","2012-01-27 00:00:00"
"1327.3669960000000","2012-01-26 00:00:00"
"1306.5474650000000","2012-01-25 00:00:00"
"1309.4967790000000","2012-01-24 00:00:00"
"1316.1591500000000","2012-01-23 00:00:00"
"1294.8509200000000","2012-01-20 00:00:00"
"1295.4934210000000","2012-01-19 00:00:00"
"1278.3735950000000","2012-01-18 00:00:00"
"1265.5440810000000","2012-01-17 00:00:00"
"1246.4408550000000","2012-01-16 00:00:00"
"1238.8650050000000","2012-01-13 00:00:00"
"1250.5967860000000","2012-01-12 00:00:00"
"1250.5763570000000","2012-01-11 00:00:00"
"1263.8951630000000","2012-01-10 00:00:00"
"1249.8986140000000","2012-01-09 00:00:00"
"1249.6913870000000","2012-01-06 00:00:00"
"1247.6469070000000","2012-01-05 00:00:00"
"1264.2318060000000","2012-01-04 00:00:00"
"1266.5009970000000","2012-01-03 00:00:00"
"1237.4544820000000","2012-01-02 00:00:00"
"1230.4769520000000","2011-12-30 00:00:00"
"1220.2414060000000","2011-12-29 00:00:00"
"1210.8456280000000","2011-12-28 00:00:00"
"1226.9931420000000","2011-12-27 00:00:00"
"1223.7295800000000","2011-12-26 00:00:00"
"1223.6619330000000","2011-12-23 00:00:00"
"1212.2072320000000","2011-12-22 00:00:00"
"1197.1301180000000","2011-12-21 00:00:00"
"1191.7686600000000","2011-12-20 00:00:00"
"1164.6762770000000","2011-12-19 00:00:00"
"1173.4258500000000","2011-12-16 00:00:00"
"1167.1621230000000","2011-12-15 00:00:00"
"1161.1864620000000","2011-12-14 00:00:00"
"1192.8449900000000","2011-12-13 00:00:00"
"1197.8103140000000","2011-12-12 00:00:00"
"1222.6871820000000","2011-12-09 00:00:00"
"1202.3617360000000","2011-12-08 00:00:00"
"1231.4475040000000","2011-12-07 00:00:00"
"1233.0080820000000","2011-12-06 00:00:00"
"1238.5545190000000","2011-12-05 00:00:00"
"1223.5167050000000","2011-12-02 00:00:00"
"1221.0699570000000","2011-12-01 00:00:00"
"1219.3562540000000","2011-11-30 00:00:00"
"1172.5145650000000","2011-11-29 00:00:00"
"1167.0273020000000","2011-11-28 00:00:00"
"1126.4921250000000","2011-11-25 00:00:00"
"1123.8284150000000","2011-11-24 00:00:00"
"1128.1103690000000","2011-11-23 00:00:00"
"1154.9872490000000","2011-11-22 00:00:00"
"1161.5698830000000","2011-11-21 00:00:00"
"1201.4341500000000","2011-11-18 00:00:00"
"1204.5543320000000","2011-11-17 00:00:00"
"1220.6429190000000","2011-11-16 00:00:00"
"1213.7046480000000","2011-11-15 00:00:00"
"1225.5546330000000","2011-11-14 00:00:00"
"1236.0506170000000","2011-11-11 00:00:00"
"1209.6550950000000","2011-11-10 00:00:00"
"1214.8125810000000","2011-11-09 00:00:00"
"1252.7781930000000","2011-11-08 00:00:00"
"1236.1929060000000","2011-11-07 00:00:00"
"1233.0180030000000","2011-11-04 00:00:00"
"1234.8535530000000","2011-11-03 00:00:00"
"1220.2504880000000","2011-11-02 00:00:00"
"1200.5640190000000","2011-11-01 00:00:00"
"1252.7778340000000","2011-10-31 00:00:00"
"1288.1680090000000","2011-10-28 00:00:00"
"1287.2886670000000","2011-10-27 00:00:00"
"1230.5529750000000","2011-10-26 00:00:00"
"1230.5979840000000","2011-10-25 00:00:00"
"1241.4816940000000","2011-10-24 00:00:00"
"1221.4802790000000","2011-10-21 00:00:00"
"1189.7683640000000","2011-10-20 00:00:00"
"1205.6146620000000","2011-10-19 00:00:00"
"1198.5051540000000","2011-10-18 00:00:00"
"1199.5977010000000","2011-10-17 00:00:00"
"1217.9553080000000","2011-10-14 00:00:00"
"1185.2867880000000","2011-10-13 00:00:00"
"1196.7333570000000","2011-10-12 00:00:00"
"1160.7398980000000","2011-10-11 00:00:00"
"1154.7410890000000","2011-10-10 00:00:00"
"1125.8247410000000","2011-10-07 00:00:00"
"1110.6873260000000","2011-10-06 00:00:00"
"1075.6643940000000","2011-10-05 00:00:00"
"1035.4345270000000","2011-10-04 00:00:00"
"1050.8331810000000","2011-10-03 00:00:00"
"1088.7708560000000","2011-09-30 00:00:00"
"1107.1826310000000","2011-09-29 00:00:00"
"1105.8413650000000","2011-09-28 00:00:00"
"1128.0027010000000","2011-09-27 00:00:00"
"1078.1456290000000","2011-09-26 00:00:00"
"1074.6930210000000","2011-09-23 00:00:00"
"1077.4646100000000","2011-09-22 00:00:00"
"1145.2746470000000","2011-09-21 00:00:00"
"1171.3606910000000","2011-09-20 00:00:00"
"1162.1570690000000","2011-09-19 00:00:00"
"1192.2137490000000","2011-09-16 00:00:00"
"1192.4952340000000","2011-09-15 00:00:00"
"1165.3271430000000","2011-09-14 00:00:00"
"1153.9153440000000","2011-09-13 00:00:00"
"1145.0285800000000","2011-09-12 00:00:00"
"1173.1259770000000","2011-09-09 00:00:00"
"1214.7502170000000","2011-09-08 00:00:00"
"1208.4907970000000","2011-09-07 00:00:00"
"1171.8725820000000","2011-09-06 00:00:00"
"1188.7300660000000","2011-09-05 00:00:00"
"1221.1211680000000","2011-09-02 00:00:00"
"1248.4041530000000","2011-09-01 00:00:00"
"1251.1305300000000","2011-08-31 00:00:00"
"1223.9063200000000","2011-08-30 00:00:00"
"1218.3128210000000","2011-08-29 00:00:00"
"1183.5822520000000","2011-08-26 00:00:00"
"1180.4094990000000","2011-08-25 00:00:00"
"1191.6552940000000","2011-08-24 00:00:00"
"1184.2088360000000","2011-08-23 00:00:00"
"1159.1847050000000","2011-08-22 00:00:00"
"1151.0416320000000","2011-08-19 00:00:00"
"1166.9916960000000","2011-08-18 00:00:00"
"1225.3664170000000","2011-08-17 00:00:00"
"1213.4642260000000","2011-08-16 00:00:00"
"1227.8040440000000","2011-08-15 00:00:00"
"1202.8251470000000","2011-08-12 00:00:00"
"1185.6633250000000","2011-08-11 00:00:00"
"1142.0421380000000","2011-08-10 00:00:00"
"1154.2842970000000","2011-08-09 00:00:00"
"1129.5847330000000","2011-08-08 00:00:00"
"1191.8980010000000","2011-08-05 00:00:00"
"1224.1621880000000","2011-08-04 00:00:00"
"1281.5058880000000","2011-08-03 00:00:00"
"1305.9686670000000","2011-08-02 00:00:00"
"1322.9122660000000","2011-08-01 00:00:00"
"1340.8569200000000","2011-07-29 00:00:00"
"1348.0064970000000","2011-07-28 00:00:00"
"1357.1612790000000","2011-07-27 00:00:00"
"1382.0663260000000","2011-07-26 00:00:00"
"1379.0449270000000","2011-07-25 00:00:00"
"1383.2786480000000","2011-07-22 00:00:00"
"1377.1515600000000","2011-07-21 00:00:00"
"1357.1643880000000","2011-07-20 00:00:00"
"1349.2499670000000","2011-07-19 00:00:00"
"1320.9427470000000","2011-07-18 00:00:00"
"1340.8217960000000","2011-07-15 00:00:00"
"1340.9187520000000","2011-07-14 00:00:00"
"1350.5973860000000","2011-07-13 00:00:00"
"1327.6080840000000","2011-07-12 00:00:00"
"1341.5579990000000","2011-07-11 00:00:00"
"1381.7043610000000","2011-07-08 00:00:00"
"1397.5041880000000","2011-07-07 00:00:00"
"1380.7130920000000","2011-07-06 00:00:00"
"1395.8212920000000","2011-07-05 00:00:00"
"1397.1903010000000","2011-07-04 00:00:00"
"1388.3242080000000","2011-07-01 00:00:00"
"1378.6667160000000","2011-06-30 00:00:00"
"1357.5609530000000","2011-06-29 00:00:00"
"1329.3601860000000","2011-06-28 00:00:00"
"1313.0118430000000","2011-06-27 00:00:00"
"1307.0632200000000","2011-06-24 00:00:00"
"1311.3508890000000","2011-06-23 00:00:00"
"1344.1460260000000","2011-06-22 00:00:00"
"1343.7112370000000","2011-06-21 00:00:00"
"1315.2032060000000","2011-06-20 00:00:00"
"1325.7044990000000","2011-06-17 00:00:00"
"1323.1760530000000","2011-06-16 00:00:00"
"1336.9397660000000","2011-06-15 00:00:00"
"1362.2316130000000","2011-06-14 00:00:00"
"1341.3633310000000","2011-06-13 00:00:00"
"1344.1288530000000","2011-06-10 00:00:00"
"1363.4499660000000","2011-06-09 00:00:00"
"1352.4221680000000","2011-06-08 00:00:00"
"1364.0422770000000","2011-06-07 00:00:00"
"1360.4927730000000","2011-06-06 00:00:00"
"1374.6502870000000","2011-06-03 00:00:00"
"1379.5389830000000","2011-06-02 00:00:00"
"1396.1866480000000","2011-06-01 00:00:00"
"1412.7468950000000","2011-05-31 00:00:00"
"1395.4857720000000","2011-05-30 00:00:00"
"1395.9521020000000","2011-05-27 00:00:00"
"1377.7556440000000","2011-05-26 00:00:00"
"1363.9481520000000","2011-05-25 00:00:00"
"1361.1365040000000","2011-05-24 00:00:00"
"1347.9430890000000","2011-05-23 00:00:00"
"1376.5126590000000","2011-05-20 00:00:00"
"1387.9882780000000","2011-05-19 00:00:00"
"1379.7604170000000","2011-05-18 00:00:00"
"1362.5992660000000","2011-05-17 00:00:00"
"1369.6001330000000","2011-05-16 00:00:00"
"1372.4604600000000","2011-05-13 00:00:00"
"1378.0929240000000","2011-05-12 00:00:00"
"1402.6985850000000","2011-05-11 00:00:00"
"1416.9495340000000","2011-05-10 00:00:00"
"1402.5749300000000","2011-05-09 00:00:00"
"1404.0986810000000","2011-05-06 00:00:00"
"1403.4928230000000","2011-05-05 00:00:00"
"1431.0705470000000","2011-05-04 00:00:00"
"1456.8989040000000","2011-05-03 00:00:00"
"1486.3024450000000","2011-05-02 00:00:00"
"1487.1993830000000","2011-04-29 00:00:00"
"1478.1423590000000","2011-04-28 00:00:00"
"1471.0129660000000","2011-04-27 00:00:00"
"1476.4412610000000","2011-04-26 00:00:00"
"1467.9378690000000","2011-04-25 00:00:00"
"1475.5781920000000","2011-04-22 00:00:00"
"1476.0479860000000","2011-04-21 00:00:00"
"1463.4373190000000","2011-04-20 00:00:00"
"1421.3510110000000","2011-04-19 00:00:00"
"1409.5084830000000","2011-04-18 00:00:00"
"1444.1721950000000","2011-04-15 00:00:00"
"1439.0116780000000","2011-04-14 00:00:00"
"1445.1975490000000","2011-04-13 00:00:00"
"1445.8842710000000","2011-04-12 00:00:00"
"1483.9991950000000","2011-04-11 00:00:00"
"1486.1854640000000","2011-04-08 00:00:00"
"1473.0772690000000","2011-04-07 00:00:00"
"1477.3100710000000","2011-04-06 00:00:00"
"1472.6897700000000","2011-04-05 00:00:00"
"1470.2023050000000","2011-04-04 00:00:00"
"1461.9225600000000","2011-04-01 00:00:00"
"1444.3749560000000","2011-03-31 00:00:00"
"1436.3852860000000","2011-03-30 00:00:00"
"1421.8914360000000","2011-03-29 00:00:00"
"1415.1204210000000","2011-03-28 00:00:00"
"1426.8546860000000","2011-03-25 00:00:00"
"1420.6755080000000","2011-03-24 00:00:00"
"1407.7340860000000","2011-03-23 00:00:00"
"1400.6385230000000","2011-03-22 00:00:00"
"1399.1572940000000","2011-03-21 00:00:00"
"1373.8549250000000","2011-03-18 00:00:00"
"1361.7771090000000","2011-03-17 00:00:00"
"1335.2754680000000","2011-03-16 00:00:00"
"1345.9751160000000","2011-03-15 00:00:00"
"1372.5544270000000","2011-03-14 00:00:00"
"1370.2408580000000","2011-03-11 00:00:00"
"1368.0436460000000","2011-03-10 00:00:00"
"1407.0311960000000","2011-03-09 00:00:00"
"1418.2742710000000","2011-03-08 00:00:00"
"1428.4170180000000","2011-03-07 00:00:00"
"1434.7085770000000","2011-03-04 00:00:00"
"1431.2895690000000","2011-03-03 00:00:00"
"1416.8489810000000","2011-03-02 00:00:00"
"1409.9997450000000","2011-03-01 00:00:00"
"1416.9291430000000","2011-02-28 00:00:00"
"1401.8613130000000","2011-02-25 00:00:00"
"1392.0705160000000","2011-02-24 00:00:00"
"1393.4506830000000","2011-02-23 00:00:00"
"1382.4221930000000","2011-02-22 00:00:00"
"1383.7724570000000","2011-02-21 00:00:00"
"1389.4091860000000","2011-02-18 00:00:00"
"1382.7798610000000","2011-02-17 00:00:00"
"1373.8467790000000","2011-02-16 00:00:00"
"1371.4569450000000","2011-02-15 00:00:00"
"1368.9468780000000","2011-02-14 00:00:00"
"1353.8150210000000","2011-02-11 00:00:00"
"1351.7021270000000","2011-02-10 00:00:00"
"1359.8378890000000","2011-02-09 00:00:00"
"1372.5335300000000","2011-02-08 00:00:00"
"1370.9379540000000","2011-02-07 00:00:00"
"1371.7960410000000","2011-02-04 00:00:00"
"1374.3246260000000","2011-02-03 00:00:00"
"1377.5931310000000","2011-02-02 00:00:00"
"1370.8763230000000","2011-02-01 00:00:00"
"1335.6370580000000","2011-01-31 00:00:00"
"1321.6570650000000","2011-01-28 00:00:00"
"1340.0344830000000","2011-01-27 00:00:00"
"1340.3032150000000","2011-01-26 00:00:00"
"1325.0085210000000","2011-01-25 00:00:00"
"1330.3820930000000","2011-01-24 00:00:00"
"1319.9374280000000","2011-01-21 00:00:00"
"1309.9501510000000","2011-01-20 00:00:00"
"1333.6187150000000","2011-01-19 00:00:00"
"1338.7753350000000","2011-01-18 00:00:00"
"1323.4040600000000","2011-01-17 00:00:00"
"1327.5980400000000","2011-01-14 00:00:00"
"1329.0792530000000","2011-01-13 00:00:00"
"1320.2739020000000","2011-01-12 00:00:00"
"1293.9589580000000","2011-01-11 00:00:00"
"1281.2777860000000","2011-01-10 00:00:00"
"1291.5244050000000","2011-01-07 00:00:00"
"1294.9273950000000","2011-01-06 00:00:00"
"1299.4615640000000","2011-01-05 00:00:00"
"1306.5654470000000","2011-01-04 00:00:00"
"1306.6306830000000","2011-01-03 00:00:00"
"1303.0242460000000","2010-12-31 00:00:00"
"1299.7275650000000","2010-12-30 00:00:00"
"1294.2582920000000","2010-12-29 00:00:00"
"1284.5408460000000","2010-12-28 00:00:00"
"1276.5614100000000","2010-12-27 00:00:00"
"1278.8626540000000","2010-12-24 00:00:00"
"1278.3656850000000","2010-12-23 00:00:00"
"1274.9170540000000","2010-12-22 00:00:00"
"1268.4021660000000","2010-12-21 00:00:00"
"1252.4608860000000","2010-12-20 00:00:00"
"1248.1069930000000","2010-12-17 00:00:00"
"1250.6353290000000","2010-12-16 00:00:00"
"1253.9815960000000","2010-12-15 00:00:00"
"1264.2559590000000","2010-12-14 00:00:00"
"1259.7329310000000","2010-12-13 00:00:00"
"1243.0081010000000","2010-12-10 00:00:00"
"1236.3764990000000","2010-12-09 00:00:00"
"1230.8871210000000","2010-12-08 00:00:00"
"1242.6139280000000","2010-12-07 00:00:00"
"1230.2691450000000","2010-12-06 00:00:00"
"1226.5340120000000","2010-12-03 00:00:00"
"1211.8671540000000","2010-12-02 00:00:00"
"1184.7973020000000","2010-12-01 00:00:00"
"1161.7751090000000","2010-11-30 00:00:00"
"1167.4429460000000","2010-11-29 00:00:00"
"1178.2726470000000","2010-11-26 00:00:00"
"1195.8019170000000","2010-11-25 00:00:00"
"1194.5884810000000","2010-11-24 00:00:00"
"1183.9608320000000","2010-11-23 00:00:00"
"1211.7598690000000","2010-11-22 00:00:00"
"1217.6611040000000","2010-11-19 00:00:00"
"1218.6494910000000","2010-11-18 00:00:00"
"1197.8080870000000","2010-11-17 00:00:00"
"1199.0966750000000","2010-11-16 00:00:00"
"1229.6637700000000","2010-11-15 00:00:00"
"1232.5528910000000","2010-11-12 00:00:00"
"1249.2562110000000","2010-11-11 00:00:00"
"1248.0910200000000","2010-11-10 00:00:00"
"1257.7319560000000","2010-11-09 00:00:00"
"1257.5427520000000","2010-11-08 00:00:00"
"1264.2587320000000","2010-11-05 00:00:00"
"1260.0621110000000","2010-11-04 00:00:00"
"1215.5703330000000","2010-11-03 00:00:00"
"1218.6782230000000","2010-11-02 00:00:00"
"1207.8481910000000","2010-11-01 00:00:00"
"1202.2798670000000","2010-10-29 00:00:00"
"1204.4064430000000","2010-10-28 00:00:00"
"1189.8152040000000","2010-10-27 00:00:00"
"1207.2465310000000","2010-10-26 00:00:00"
"1209.8942670000000","2010-10-25 00:00:00"
"1196.9488390000000","2010-10-22 00:00:00"
"1198.3308860000000","2010-10-21 00:00:00"
"1198.1571770000000","2010-10-20 00:00:00"
"1184.5363890000000","2010-10-19 00:00:00"
"1212.4128990000000","2010-10-18 00:00:00"
"1211.3041680000000","2010-10-15 00:00:00"
"1216.5751470000000","2010-10-14 00:00:00"
"1205.8428970000000","2010-10-13 00:00:00"
"1187.6595080000000","2010-10-12 00:00:00"
"1195.6632750000000","2010-10-11 00:00:00"
"1192.9085660000000","2010-10-08 00:00:00"
"1183.9580500000000","2010-10-07 00:00:00"
"1187.4230760000000","2010-10-06 00:00:00"
"1176.4743780000000","2010-10-05 00:00:00"
"1157.9537690000000","2010-10-04 00:00:00"
"1165.1249100000000","2010-10-01 00:00:00"
"1152.3632350000000","2010-09-30 00:00:00"
"1153.5566870000000","2010-09-29 00:00:00"
"1151.0851710000000","2010-09-28 00:00:00"
"1146.8204620000000","2010-09-27 00:00:00"
"1139.4779520000000","2010-09-24 00:00:00"
"1129.0138910000000","2010-09-23 00:00:00"
"1132.0138490000000","2010-09-22 00:00:00"
"1127.5925630000000","2010-09-21 00:00:00"
"1133.4803740000000","2010-09-20 00:00:00"
"1115.9137770000000","2010-09-17 00:00:00"
"1121.0641790000000","2010-09-16 00:00:00"
"1122.1941000000000","2010-09-15 00:00:00"
"1123.3942810000000","2010-09-14 00:00:00"
"1122.6132590000000","2010-09-13 00:00:00"
"1105.0228750000000","2010-09-10 00:00:00"
"1103.7900560000000","2010-09-09 00:00:00"
"1100.3331960000000","2010-09-08 00:00:00"
"1092.8501980000000","2010-09-07 00:00:00"
"1109.2445440000000","2010-09-06 00:00:00"
"1101.0909150000000","2010-09-03 00:00:00"
"1085.1661650000000","2010-09-02 00:00:00"
"1077.8826120000000","2010-09-01 00:00:00"
"1040.0124130000000","2010-08-31 00:00:00"
"1041.3033540000000","2010-08-30 00:00:00"
"1045.0980460000000","2010-08-27 00:00:00"
"1034.2036920000000","2010-08-26 00:00:00"
"1028.8241000000000","2010-08-25 00:00:00"
"1037.2314130000000","2010-08-24 00:00:00"
"1056.6700180000000","2010-08-23 00:00:00"
"1055.9809870000000","2010-08-20 00:00:00"
"1071.2792160000000","2010-08-19 00:00:00"
"1088.5204370000000","2010-08-18 00:00:00"
"1100.6776500000000","2010-08-17 00:00:00"
"1086.5174950000000","2010-08-16 00:00:00"
"1084.3445180000000","2010-08-13 00:00:00"
"1083.4414770000000","2010-08-12 00:00:00"
"1085.6992930000000","2010-08-11 00:00:00"
"1119.2629090000000","2010-08-10 00:00:00"
"1137.9812900000000","2010-08-09 00:00:00"
"1132.4039090000000","2010-08-06 00:00:00"
"1132.7838000000000","2010-08-05 00:00:00"
"1126.7341560000000","2010-08-04 00:00:00"
"1124.9728960000000","2010-08-03 00:00:00"
"1118.0795850000000","2010-08-02 00:00:00"
"1082.6225410000000","2010-07-30 00:00:00"
"1082.2619100000000","2010-07-29 00:00:00"
"1078.7365850000000","2010-07-28 00:00:00"
"1080.3551390000000","2010-07-27 00:00:00"
"1076.9759380000000","2010-07-26 00:00:00"
"1067.6038050000000","2010-07-23 00:00:00"
"1061.6817860000000","2010-07-22 00:00:00"
"1045.1936690000000","2010-07-21 00:00:00"
"1044.0002270000000","2010-07-20 00:00:00"
"1031.0776300000000","2010-07-19 00:00:00"
"1034.3791470000000","2010-07-16 00:00:00"
"1048.2774690000000","2010-07-15 00:00:00"
"1050.1377770000000","2010-07-14 00:00:00"
"1048.0715680000000","2010-07-13 00:00:00"
"1034.3664270000000","2010-07-12 00:00:00"
"1039.5018180000000","2010-07-09 00:00:00"
"1027.9381480000000","2010-07-08 00:00:00"
"1011.0297290000000","2010-07-07 00:00:00"
"993.8612400000000","2010-07-06 00:00:00"
"973.4595471000000","2010-07-05 00:00:00"
"980.5600260000000","2010-07-02 00:00:00"
"971.7851946000000","2010-07-01 00:00:00"
"986.7285612000000","2010-06-30 00:00:00"
"991.1637054000000","2010-06-29 00:00:00"
"1029.3636390000000","2010-06-28 00:00:00"
"1026.7678320000000","2010-06-25 00:00:00"
"1033.2275220000000","2010-06-24 00:00:00"
"1045.5417730000000","2010-06-23 00:00:00"
"1060.9170150000000","2010-06-22 00:00:00"
"1082.4422410000000","2010-06-21 00:00:00"
"1066.3917090000000","2010-06-18 00:00:00"
"1066.2402090000000","2010-06-17 00:00:00"
"1057.2507750000000","2010-06-16 00:00:00"
"1051.9278960000000","2010-06-15 00:00:00"
"1043.9263650000000","2010-06-14 00:00:00"
"1025.4190710000000","2010-06-11 00:00:00"
"1018.6954710000000","2010-06-10 00:00:00"
"1001.0235360000000","2010-06-09 00:00:00"
"984.7403022000000","2010-06-08 00:00:00"
"990.3097010000000","2010-06-07 00:00:00"
"1007.4838540000000","2010-06-04 00:00:00"
"1036.2118220000000","2010-06-03 00:00:00"
"1024.2552050000000","2010-06-02 00:00:00"
"1024.5283180000000","2010-06-01 00:00:00"
"1041.5213730000000","2010-05-31 00:00:00"
"1041.4909650000000","2010-05-28 00:00:00"
"1044.8770430000000","2010-05-27 00:00:00"
"1005.7769470000000","2010-05-26 00:00:00"
"980.7932801000000","2010-05-25 00:00:00"
"1013.1786970000000","2010-05-24 00:00:00"
"1019.9692950000000","2010-05-21 00:00:00"
"1009.8072550000000","2010-05-20 00:00:00"
"1037.6184960000000","2010-05-19 00:00:00"
"1074.2188610000000","2010-05-18 00:00:00"
"1065.4548650000000","2010-05-17 00:00:00"
"1077.3061210000000","2010-05-14 00:00:00"
"1117.6177400000000","2010-05-13 00:00:00"
"1120.8119830000000","2010-05-12 00:00:00"
"1112.9904060000000","2010-05-11 00:00:00"
"1126.1239890000000","2010-05-10 00:00:00"
"1063.0122160000000","2010-05-07 00:00:00"
"1091.1373170000000","2010-05-06 00:00:00"
"1120.5613350000000","2010-05-05 00:00:00"
"1133.8431160000000","2010-05-04 00:00:00"
"1180.4496150000000","2010-05-03 00:00:00"
"1184.6017240000000","2010-04-30 00:00:00"
"1191.7759040000000","2010-04-29 00:00:00"
"1184.6512160000000","2010-04-28 00:00:00"
"1199.0904570000000","2010-04-27 00:00:00"
"1229.5645020000000","2010-04-26 00:00:00"
"1220.4208190000000","2010-04-23 00:00:00"
"1208.5465870000000","2010-04-22 00:00:00"
"1224.7643490000000","2010-04-21 00:00:00"
"1236.3274700000000","2010-04-20 00:00:00"
"1217.3852650000000","2010-04-19 00:00:00"
"1231.4579370000000","2010-04-16 00:00:00"
"1259.0428710000000","2010-04-15 00:00:00"
"1251.1569910000000","2010-04-14 00:00:00"
"1236.7096850000000","2010-04-13 00:00:00"
"1253.2578320000000","2010-04-12 00:00:00"
"1248.1801100000000","2010-04-09 00:00:00"
"1227.9984230000000","2010-04-08 00:00:00"
"1236.7427230000000","2010-04-07 00:00:00"
"1241.5088770000000","2010-04-06 00:00:00"
"1236.8488290000000","2010-04-05 00:00:00"
"1235.4484630000000","2010-04-02 00:00:00"
"1235.1778090000000","2010-04-01 00:00:00"
"1213.1652620000000","2010-03-31 00:00:00"
"1206.9303420000000","2010-03-30 00:00:00"
"1202.5928150000000","2010-03-29 00:00:00"
"1188.3139570000000","2010-03-26 00:00:00"
"1186.2299570000000","2010-03-25 00:00:00"
"1186.5528030000000","2010-03-24 00:00:00"
"1196.2225220000000","2010-03-23 00:00:00"
"1188.6233810000000","2010-03-22 00:00:00"
"1190.4245500000000","2010-03-19 00:00:00"
"1202.0359690000000","2010-03-18 00:00:00"
"1209.9074570000000","2010-03-17 00:00:00"
"1195.0840270000000","2010-03-16 00:00:00"
"1180.0523880000000","2010-03-15 00:00:00"
"1193.8491350000000","2010-03-12 00:00:00"
"1187.6610310000000","2010-03-11 00:00:00"
"1194.0781470000000","2010-03-10 00:00:00"
"1183.5649890000000","2010-03-09 00:00:00"
"1188.8987030000000","2010-03-08 00:00:00"
"1180.5895450000000","2010-03-05 00:00:00"
"1159.3926330000000","2010-03-04 00:00:00"
"1165.5658430000000","2010-03-03 00:00:00"
"1150.3863120000000","2010-03-02 00:00:00"
"1138.7574850000000","2010-03-01 00:00:00"
"1129.7460470000000","2010-02-26 00:00:00"
"1109.4449320000000","2010-02-25 00:00:00"
"1134.1485590000000","2010-02-24 00:00:00"
"1134.9769420000000","2010-02-23 00:00:00"
"1148.8027230000000","2010-02-22 00:00:00"
"1144.5457380000000","2010-02-19 00:00:00"
"1154.7297850000000","2010-02-18 00:00:00"
"1148.4004260000000","2010-02-17 00:00:00"
"1140.2176310000000","2010-02-16 00:00:00"
"1115.2933080000000","2010-02-15 00:00:00"
"1111.0496720000000","2010-02-12 00:00:00"
"1110.9305690000000","2010-02-11 00:00:00"
"1099.2338770000000","2010-02-10 00:00:00"
"1100.1112210000000","2010-02-09 00:00:00"
"1087.7138420000000","2010-02-08 00:00:00"
"1084.1120890000000","2010-02-05 00:00:00"
"1110.0620450000000","2010-02-04 00:00:00"
"1150.1297700000000","2010-02-03 00:00:00"
"1148.4940060000000","2010-02-02 00:00:00"
"1133.0283550000000","2010-02-01 00:00:00"
"1126.7141030000000","2010-01-29 00:00:00"
"1126.3918220000000","2010-01-28 00:00:00"
"1140.9003920000000","2010-01-27 00:00:00"
"1148.3345070000000","2010-01-26 00:00:00"
"1160.3761770000000","2010-01-25 00:00:00"
"1168.7853870000000","2010-01-22 00:00:00"
"1183.1177820000000","2010-01-21 00:00:00"
"1213.9895110000000","2010-01-20 00:00:00"
"1246.2134850000000","2010-01-19 00:00:00"
"1243.4150080000000","2010-01-18 00:00:00"
"1238.1173350000000","2010-01-15 00:00:00"
"1252.1335300000000","2010-01-14 00:00:00"
"1247.4752010000000","2010-01-13 00:00:00"
"1257.4129010000000","2010-01-12 00:00:00"
"1274.3433240000000","2010-01-11 00:00:00"
"1249.6639110000000","2010-01-08 00:00:00"
"1247.8497080000000","2010-01-07 00:00:00"
"1250.2339980000000","2010-01-06 00:00:00"
"1246.9628420000000","2010-01-05 00:00:00"
"1232.6976960000000","2010-01-04 00:00:00"
"1207.5912330000000","2010-01-01 00:00:00"
"1207.5901610000000","2009-12-31 00:00:00"
"1201.1062260000000","2009-12-30 00:00:00"
"1209.6088840000000","2009-12-29 00:00:00"
"1206.1489780000000","2009-12-28 00:00:00"
"1195.8249110000000","2009-12-25 00:00:00"
"1195.6500270000000","2009-12-24 00:00:00"
"1187.2155810000000","2009-12-23 00:00:00"
"1172.8199270000000","2009-12-22 00:00:00"
"1171.3469340000000","2009-12-21 00:00:00"
"1156.4689890000000","2009-12-18 00:00:00"
"1162.1612730000000","2009-12-17 00:00:00"
"1188.2648120000000","2009-12-16 00:00:00"
"1177.0358960000000","2009-12-15 00:00:00"
"1182.9662460000000","2009-12-14 00:00:00"
"1173.7321260000000","2009-12-11 00:00:00"
"1164.8426450000000","2009-12-10 00:00:00"
"1162.3048040000000","2009-12-09 00:00:00"
"1165.8169260000000","2009-12-08 00:00:00"
"1190.8687360000000","2009-12-07 00:00:00"
"1193.8292630000000","2009-12-04 00:00:00"
"1200.9940080000000","2009-12-03 00:00:00"
"1208.6196600000000","2009-12-02 00:00:00"
"1198.2884540000000","2009-12-01 00:00:00"
"1161.4429480000000","2009-11-30 00:00:00"
"1167.8649540000000","2009-11-27 00:00:00"
"1165.3845580000000","2009-11-26 00:00:00"
"1198.3823190000000","2009-11-25 00:00:00"
"1184.4546160000000","2009-11-24 00:00:00"
"1193.9690760000000","2009-11-23 00:00:00"
"1162.7784620000000","2009-11-20 00:00:00"
"1172.3981370000000","2009-11-19 00:00:00"
"1200.8465950000000","2009-11-18 00:00:00"
"1191.9272560000000","2009-11-17 00:00:00"
"1199.4885040000000","2009-11-16 00:00:00"
"1171.5323310000000","2009-11-13 00:00:00"
"1163.9281540000000","2009-11-12 00:00:00"
"1177.1535570000000","2009-11-11 00:00:00"
"1171.3247340000000","2009-11-10 00:00:00"
"1171.7282550000000","2009-11-09 00:00:00"
"1139.6054470000000","2009-11-06 00:00:00"
"1134.9398870000000","2009-11-05 00:00:00"
"1123.0927400000000","2009-11-04 00:00:00"
"1098.5171410000000","2009-11-03 00:00:00"
"1109.1710390000000","2009-11-02 00:00:00"
"1101.7493080000000","2009-10-30 00:00:00"
"1127.7138160000000","2009-10-29 00:00:00"
"1110.4695710000000","2009-10-28 00:00:00"
"1143.3691430000000","2009-10-27 00:00:00"
"1150.2859160000000","2009-10-26 00:00:00"
"1161.9432000000000","2009-10-23 00:00:00"
"1161.6341300000000","2009-10-22 00:00:00"
"1170.9451120000000","2009-10-21 00:00:00"
"1162.8798950000000","2009-10-20 00:00:00"
"1167.0136260000000","2009-10-19 00:00:00"
"1142.4574980000000","2009-10-16 00:00:00"
"1141.9744810000000","2009-10-15 00:00:00"
"1136.6822600000000","2009-10-14 00:00:00"
"1106.0556570000000","2009-10-13 00:00:00"
"1106.0278520000000","2009-10-12 00:00:00"
"1096.0393420000000","2009-10-09 00:00:00"
"1097.0448590000000","2009-10-08 00:00:00"
"1075.2862580000000","2009-10-07 00:00:00"
"1077.2155240000000","2009-10-06 00:00:00"
"1045.1180630000000","2009-10-05 00:00:00"
"1028.9681150000000","2009-10-02 00:00:00"
"1047.1733510000000","2009-10-01 00:00:00"
"1067.7780490000000","2009-09-30 00:00:00"
"1070.2956410000000","2009-09-29 00:00:00"
"1074.0165470000000","2009-09-28 00:00:00"
"1061.4016930000000","2009-09-25 00:00:00"
"1067.9736730000000","2009-09-24 00:00:00"
"1093.5459690000000","2009-09-23 00:00:00"
"1103.1168660000000","2009-09-22 00:00:00"
"1085.4696280000000","2009-09-21 00:00:00"
"1102.6738630000000","2009-09-18 00:00:00"
"1111.1790460000000","2009-09-17 00:00:00"
"1105.0629880000000","2009-09-16 00:00:00"
"1085.5126080000000","2009-09-15 00:00:00"
"1081.3647470000000","2009-09-14 00:00:00"
"1088.2220490000000","2009-09-11 00:00:00"
"1075.5590150000000","2009-09-10 00:00:00"
"1074.2605790000000","2009-09-09 00:00:00"
"1063.8980060000000","2009-09-08 00:00:00"
"1039.8599650000000","2009-09-07 00:00:00"
"1026.6114210000000","2009-09-04 00:00:00"
"1015.1016520000000","2009-09-03 00:00:00"
"1008.9847290000000","2009-09-02 00:00:00"
"1011.4941790000000","2009-09-01 00:00:00"
"1029.7806630000000","2009-08-31 00:00:00"
"1041.0497810000000","2009-08-28 00:00:00"
"1026.2255440000000","2009-08-27 00:00:00"
"1034.4292240000000","2009-08-26 00:00:00"
"1050.6309830000000","2009-08-25 00:00:00"
"1052.4959460000000","2009-08-24 00:00:00"
"1040.5141070000000","2009-08-21 00:00:00"
"1017.4982630000000","2009-08-20 00:00:00"
"1000.1198000000000","2009-08-19 00:00:00"
"993.5305327000000","2009-08-18 00:00:00"
"978.7199834000000","2009-08-17 00:00:00"
"1012.4694240000000","2009-08-14 00:00:00"
"1022.8366100000000","2009-08-13 00:00:00"
"1008.8944230000000","2009-08-12 00:00:00"
"998.9507335000000","2009-08-11 00:00:00"
"1011.4180220000000","2009-08-10 00:00:00"
"1017.4405440000000","2009-08-07 00:00:00"
"1018.9436910000000","2009-08-06 00:00:00"
"1019.2164270000000","2009-08-05 00:00:00"
"1030.9158930000000","2009-08-04 00:00:00"
"1039.5979360000000","2009-08-03 00:00:00"
"1007.7643580000000","2009-07-31 00:00:00"
"1012.3134260000000","2009-07-30 00:00:00"
"993.2888743000000","2009-07-29 00:00:00"
"1006.4860390000000","2009-07-28 00:00:00"
"1025.3896990000000","2009-07-27 00:00:00"
"1010.7834690000000","2009-07-24 00:00:00"
"1018.6751120000000","2009-07-23 00:00:00"
"992.8664730000000","2009-07-22 00:00:00"
"995.6761403000000","2009-07-21 00:00:00"
"984.7817721000000","2009-07-20 00:00:00"
"961.1293796000000","2009-07-17 00:00:00"
"956.6385820000000","2009-07-16 00:00:00"
"948.6144473000000","2009-07-15 00:00:00"
"914.3550087000000","2009-07-14 00:00:00"
"897.7199716000000","2009-07-13 00:00:00"
"890.9632125000000","2009-07-10 00:00:00"
"903.9854870000000","2009-07-09 00:00:00"
"893.0674648000000","2009-07-08 00:00:00"
"908.1399217000000","2009-07-07 00:00:00"
"909.9113604000000","2009-07-06 00:00:00"
"938.3433606000000","2009-07-03 00:00:00"
"943.1060995000000","2009-07-02 00:00:00"
"971.6916695000000","2009-07-01 00:00:00"
"950.5337540000000","2009-06-30 00:00:00"
"957.8197127000000","2009-06-29 00:00:00"
"945.0629977000000","2009-06-26 00:00:00"
"936.6893808000000","2009-06-25 00:00:00"
"943.5260882000000","2009-06-24 00:00:00"
"919.8546715000000","2009-06-23 00:00:00"
"925.4784668000000","2009-06-22 00:00:00"
"961.4783395000000","2009-06-19 00:00:00"
"956.6250091000000","2009-06-18 00:00:00"
"953.0074921000000","2009-06-17 00:00:00"
"984.6373723000000","2009-06-16 00:00:00"
"997.2213468000000","2009-06-15 00:00:00"
"1038.4368100000000","2009-06-12 00:00:00"
"1051.6113290000000","2009-06-11 00:00:00"
"1035.2079540000000","2009-06-10 00:00:00"
"1013.8864630000000","2009-06-09 00:00:00"
"1003.3286680000000","2009-06-08 00:00:00"
"1020.9920260000000","2009-06-05 00:00:00"
"1024.7916630000000","2009-06-04 00:00:00"
"1012.6881480000000","2009-06-03 00:00:00"
"1047.3586390000000","2009-06-02 00:00:00"
"1040.6434520000000","2009-06-01 00:00:00"
"1000.2777120000000","2009-05-29 00:00:00"
"985.4272740000000","2009-05-28 00:00:00"
"971.3148922000000","2009-05-27 00:00:00"
"977.2587393000000","2009-05-26 00:00:00"
"969.5714924000000","2009-05-25 00:00:00"
"963.6347749000000","2009-05-22 00:00:00"
"953.4313783000000","2009-05-21 00:00:00"
"971.5023989000000","2009-05-20 00:00:00"
"955.1114118000000","2009-05-19 00:00:00"
"916.3714769000000","2009-05-18 00:00:00"
"905.7034430000000","2009-05-15 00:00:00"
"905.0227486000000","2009-05-14 00:00:00"
"906.5439572000000","2009-05-13 00:00:00"
"946.0747777000000","2009-05-12 00:00:00"
"954.3185298000000","2009-05-11 00:00:00"
"964.5512518000000","2009-05-08 00:00:00"
"931.4178703000000","2009-05-07 00:00:00"
"929.3749021000000","2009-05-06 00:00:00"
"904.1302608000000","2009-05-05 00:00:00"
"904.0209443000000","2009-05-04 00:00:00"
"857.5308996000000","2009-05-01 00:00:00"
"844.9316313000000","2009-04-30 00:00:00"
"838.6313278000000","2009-04-29 00:00:00"
"812.3314838000000","2009-04-28 00:00:00"
"834.7907883000000","2009-04-27 00:00:00"
"844.9151777000000","2009-04-24 00:00:00"
"813.7662414000000","2009-04-23 00:00:00"
"802.5989595000000","2009-04-22 00:00:00"
"794.7976177000000","2009-04-21 00:00:00"
"787.5146211000000","2009-04-20 00:00:00"
"830.6112628000000","2009-04-17 00:00:00"
"832.8172142000000","2009-04-16 00:00:00"
"821.9679697000000","2009-04-15 00:00:00"
"811.6604107000000","2009-04-14 00:00:00"
"804.7739469000000","2009-04-13 00:00:00"
"793.6527812000000","2009-04-10 00:00:00"
"790.9993800000000","2009-04-09 00:00:00"
"765.8759746000000","2009-04-08 00:00:00"
"759.8020852000000","2009-04-07 00:00:00"
"774.2696058000000","2009-04-06 00:00:00"
"774.9662551000000","2009-04-03 00:00:00"
"767.2876600000000","2009-04-02 00:00:00"
"733.9363851000000","2009-04-01 00:00:00"
"717.4512846000000","2009-03-31 00:00:00"
"706.7529244000000","2009-03-30 00:00:00"
"750.1022430000000","2009-03-27 00:00:00"
"771.3975395000000","2009-03-26 00:00:00"
"757.1819611000000","2009-03-25 00:00:00"
"760.0429157000000","2009-03-24 00:00:00"
"758.0365284000000","2009-03-23 00:00:00"
"719.0045541000000","2009-03-20 00:00:00"
"730.3441285000000","2009-03-19 00:00:00"
"695.5034820000000","2009-03-18 00:00:00"
"694.6032772000000","2009-03-17 00:00:00"
"674.5907162000000","2009-03-16 00:00:00"
"653.0535750000000","2009-03-13 00:00:00"
"650.1429616000000","2009-03-12 00:00:00"
"641.7020056000000","2009-03-11 00:00:00"
"635.3844636000000","2009-03-10 00:00:00"
"608.7762903000000","2009-03-09 00:00:00"
"613.6675206000000","2009-03-06 00:00:00"
"613.7205438000000","2009-03-05 00:00:00"
"635.2429292000000","2009-03-04 00:00:00"
"600.5534756000000","2009-03-03 00:00:00"
"610.5544608000000","2009-03-02 00:00:00"
"658.9974214000000","2009-02-27 00:00:00"
"670.0191673000000","2009-02-26 00:00:00"
"655.2006015000000","2009-02-25 00:00:00"
"659.8629120000000","2009-02-24 00:00:00"
"653.6554310000000","2009-02-23 00:00:00"
"672.1802402000000","2009-02-20 00:00:00"
"700.9885541000000","2009-02-19 00:00:00"
"689.9399238000000","2009-02-18 00:00:00"
"708.2601218000000","2009-02-17 00:00:00"
"744.7053352000000","2009-02-16 00:00:00"
"746.7021621000000","2009-02-13 00:00:00"
"733.2469143000000","2009-02-12 00:00:00"
"745.5003014000000","2009-02-11 00:00:00"
"756.1416146000000","2009-02-10 00:00:00"
"780.9458233000000","2009-02-09 00:00:00"
"767.9359888000000","2009-02-06 00:00:00"
"743.7214403000000","2009-02-05 00:00:00"
"743.4522710000000","2009-02-04 00:00:00"
"725.6158207000000","2009-02-03 00:00:00"
"716.8913690000000","2009-02-02 00:00:00"
"737.6501937000000","2009-01-30 00:00:00"
"756.5323918000000","2009-01-29 00:00:00"
"772.9721619000000","2009-01-28 00:00:00"
"756.2072215000000","2009-01-27 00:00:00"
"752.4123960000000","2009-01-26 00:00:00"
"731.8099804000000","2009-01-23 00:00:00"
"732.4346941000000","2009-01-22 00:00:00"
"743.2619159000000","2009-01-21 00:00:00"
"734.2973465000000","2009-01-20 00:00:00"
"767.9437392000000","2009-01-19 00:00:00"
"781.7112566000000","2009-01-16 00:00:00"
"767.0417904000000","2009-01-15 00:00:00"
"778.1474774000000","2009-01-14 00:00:00"
"800.2547368000000","2009-01-13 00:00:00"
"810.7093761000000","2009-01-12 00:00:00"
"839.3327228000000","2009-01-09 00:00:00"
"858.9871911000000","2009-01-08 00:00:00"
"859.9920606000000","2009-01-07 00:00:00"
"881.6813648000000","2009-01-06 00:00:00"
"866.1089805000000","2009-01-05 00:00:00"
"840.6266738000000","2009-01-02 00:00:00"
"804.0077532000000","2009-01-01 00:00:00"
"804.0340582000000","2008-12-31 00:00:00"
"797.4710591000000","2008-12-30 00:00:00"
"790.0980475000000","2008-12-29 00:00:00"
"769.6827456000000","2008-12-26 00:00:00"
"767.9813524000000","2008-12-25 00:00:00"
"766.8832290000000","2008-12-24 00:00:00"
"766.6041173000000","2008-12-23 00:00:00"
"762.7113492000000","2008-12-22 00:00:00"
"785.4729078000000","2008-12-19 00:00:00"
"803.6851143000000","2008-12-18 00:00:00"
"817.7410852000000","2008-12-17 00:00:00"
"794.9234746000000","2008-12-16 00:00:00"
"782.4204121000000","2008-12-15 00:00:00"
"768.9264489000000","2008-12-12 00:00:00"
"775.1301881000000","2008-12-11 00:00:00"
"779.4084236000000","2008-12-10 00:00:00"
"760.9867305000000","2008-12-09 00:00:00"
"759.9483472000000","2008-12-08 00:00:00"
"701.9414046000000","2008-12-05 00:00:00"
"729.9748285000000","2008-12-04 00:00:00"
"751.7026986000000","2008-12-03 00:00:00"
"752.2027955000000","2008-12-02 00:00:00"
"749.1167861000000","2008-12-01 00:00:00"
"817.6810972000000","2008-11-28 00:00:00"
"815.3354339000000","2008-11-27 00:00:00"
"803.0451245000000","2008-11-26 00:00:00"
"778.2299502000000","2008-11-25 00:00:00"
"767.9346075000000","2008-11-24 00:00:00"
"705.1208599000000","2008-11-21 00:00:00"
"692.8938438000000","2008-11-20 00:00:00"
"754.7098628000000","2008-11-19 00:00:00"
"795.3633277000000","2008-11-18 00:00:00"
"803.5889940000000","2008-11-17 00:00:00"
"825.2729797000000","2008-11-14 00:00:00"
"837.1225863000000","2008-11-13 00:00:00"
"804.0674342000000","2008-11-12 00:00:00"
"851.2067850000000","2008-11-11 00:00:00"
"892.4844332000000","2008-11-10 00:00:00"
"873.4464647000000","2008-11-07 00:00:00"
"868.5327113000000","2008-11-06 00:00:00"
"923.3847227000000","2008-11-05 00:00:00"
"949.2006831000000","2008-11-04 00:00:00"
"886.4160210000000","2008-11-03 00:00:00"
"878.4985908000000","2008-10-31 00:00:00"
"860.1790268000000","2008-10-30 00:00:00"
"833.4948663000000","2008-10-29 00:00:00"
"760.6132901000000","2008-10-28 00:00:00"
"722.2960696000000","2008-10-27 00:00:00"
"761.3735096000000","2008-10-24 00:00:00"
"787.3049223000000","2008-10-23 00:00:00"
"792.1747015000000","2008-10-22 00:00:00"
"864.2442137000000","2008-10-21 00:00:00"
"884.7681970000000","2008-10-20 00:00:00"
"827.7641369000000","2008-10-17 00:00:00"
"812.5429282000000","2008-10-16 00:00:00"
"837.2711395000000","2008-10-15 00:00:00"
"933.5613959000000","2008-10-14 00:00:00"
"881.1362016000000","2008-10-13 00:00:00"
"816.0472022000000","2008-10-10 00:00:00"
"877.6571771000000","2008-10-09 00:00:00"
"904.2354704000000","2008-10-08 00:00:00"
"956.4406111000000","2008-10-07 00:00:00"
"985.0071188000000","2008-10-06 00:00:00"
"1077.9851020000000","2008-10-03 00:00:00"
"1106.7122380000000","2008-10-02 00:00:00"
"1177.4741100000000","2008-10-01 00:00:00"
"1187.4995180000000","2008-09-30 00:00:00"
"1188.7481870000000","2008-09-29 00:00:00"
"1277.8169630000000","2008-09-26 00:00:00"
"1312.8469950000000","2008-09-25 00:00:00"
"1304.0149220000000","2008-09-24 00:00:00"
"1312.4098200000000","2008-09-23 00:00:00"
"1328.1195630000000","2008-09-22 00:00:00"
"1319.6204270000000","2008-09-19 00:00:00"
"1220.3557650000000","2008-09-18 00:00:00"
"1209.6828630000000","2008-09-17 00:00:00"
"1239.6035690000000","2008-09-16 00:00:00"
"1270.5305300000000","2008-09-15 00:00:00"
"1322.6354400000000","2008-09-12 00:00:00"
"1280.2220350000000","2008-09-11 00:00:00"
"1290.0600910000000","2008-09-10 00:00:00"
"1269.0277510000000","2008-09-09 00:00:00"
"1340.0999570000000","2008-09-08 00:00:00"
"1338.4312110000000","2008-09-05 00:00:00"
"1349.9103480000000","2008-09-04 00:00:00"
"1384.5242180000000","2008-09-03 00:00:00"
"1401.8505160000000","2008-09-02 00:00:00"
"1447.0789340000000","2008-09-01 00:00:00"
"1461.6131910000000","2008-08-29 00:00:00"
"1464.5094440000000","2008-08-28 00:00:00"
"1458.5099050000000","2008-08-27 00:00:00"
"1442.4030940000000","2008-08-26 00:00:00"
"1437.1538700000000","2008-08-25 00:00:00"
"1440.9955700000000","2008-08-22 00:00:00"
"1451.7259940000000","2008-08-21 00:00:00"
"1425.7054790000000","2008-08-20 00:00:00"
"1399.7044380000000","2008-08-19 00:00:00"
"1411.7850520000000","2008-08-18 00:00:00"
"1410.5630820000000","2008-08-15 00:00:00"
"1433.0545080000000","2008-08-14 00:00:00"
"1424.2451660000000","2008-08-13 00:00:00"
"1418.9317670000000","2008-08-12 00:00:00"
"1437.6780830000000","2008-08-11 00:00:00"
"1451.4163630000000","2008-08-08 00:00:00"
"1474.9713690000000","2008-08-07 00:00:00"
"1483.9970980000000","2008-08-06 00:00:00"
"1463.2275650000000","2008-08-05 00:00:00"
"1490.3011050000000","2008-08-04 00:00:00"
"1516.8023030000000","2008-08-01 00:00:00"
"1536.9654230000000","2008-07-31 00:00:00"
"1527.8007360000000","2008-07-30 00:00:00"
"1489.9707520000000","2008-07-29 00:00:00"
"1493.1912010000000","2008-07-28 00:00:00"
"1480.6064640000000","2008-07-25 00:00:00"
"1480.4900000000000","2008-07-24 00:00:00"
"1510.1244030000000","2008-07-23 00:00:00"
"1525.9837710000000","2008-07-22 00:00:00"
"1533.5347070000000","2008-07-21 00:00:00"
"1496.8960100000000","2008-07-18 00:00:00"
"1513.8611760000000","2008-07-17 00:00:00"
"1515.5250630000000","2008-07-16 00:00:00"
"1536.4937110000000","2008-07-15 00:00:00"
"1561.8213910000000","2008-07-14 00:00:00"
"1559.4651420000000","2008-07-11 00:00:00"
"1553.7350170000000","2008-07-10 00:00:00"
"1530.6222810000000","2008-07-09 00:00:00"
"1508.7672280000000","2008-07-08 00:00:00"
"1538.7757940000000","2008-07-07 00:00:00"
"1561.3942000000000","2008-07-04 00:00:00"
"1579.6541320000000","2008-07-03 00:00:00"
"1605.6744670000000","2008-07-02 00:00:00"
"1635.3700020000000","2008-07-01 00:00:00"
"1655.0272250000000","2008-06-30 00:00:00"
"1641.7067400000000","2008-06-27 00:00:00"
"1631.0918240000000","2008-06-26 00:00:00"
"1637.3047180000000","2008-06-25 00:00:00"
"1633.1016160000000","2008-06-24 00:00:00"
"1652.1590800000000","2008-06-23 00:00:00"
"1658.1507250000000","2008-06-20 00:00:00"
"1670.0309360000000","2008-06-19 00:00:00"
"1680.6419660000000","2008-06-18 00:00:00"
"1694.1331500000000","2008-06-17 00:00:00"
"1681.8683310000000","2008-06-16 00:00:00"
"1662.7081960000000","2008-06-13 00:00:00"
"1662.3075150000000","2008-06-12 00:00:00"
"1684.8387550000000","2008-06-11 00:00:00"
"1684.6943180000000","2008-06-10 00:00:00"
"1730.2520820000000","2008-06-09 00:00:00"
"1726.4440110000000","2008-06-06 00:00:00"
"1722.4102860000000","2008-06-05 00:00:00"
"1696.3193540000000","2008-06-04 00:00:00"
"1726.7911950000000","2008-06-03 00:00:00"
"1734.2638930000000","2008-06-02 00:00:00"
"1739.6753480000000","2008-05-30 00:00:00"
"1742.6993410000000","2008-05-29 00:00:00"
"1744.0854020000000","2008-05-28 00:00:00"
"1737.0261690000000","2008-05-27 00:00:00"
"1763.1413290000000","2008-05-26 00:00:00"
"1767.0221800000000","2008-05-23 00:00:00"
"1789.2546220000000","2008-05-22 00:00:00"
"1800.6045160000000","2008-05-21 00:00:00"
"1783.5113700000000","2008-05-20 00:00:00"
"1790.5787430000000","2008-05-19 00:00:00"
"1771.6360960000000","2008-05-16 00:00:00"
"1728.6601150000000","2008-05-15 00:00:00"
"1714.2455310000000","2008-05-14 00:00:00"
"1697.5343630000000","2008-05-13 00:00:00"
"1702.0464050000000","2008-05-12 00:00:00"
"1690.1026400000000","2008-05-09 00:00:00"
"1701.0487300000000","2008-05-08 00:00:00"
"1693.3836020000000","2008-05-07 00:00:00"
"1691.8784420000000","2008-05-06 00:00:00"
"1669.6858320000000","2008-05-05 00:00:00"
"1656.1816810000000","2008-05-02 00:00:00"
"1637.7217190000000","2008-05-01 00:00:00"
"1657.7997930000000","2008-04-30 00:00:00"
"1650.5980320000000","2008-04-29 00:00:00"
"1663.8551830000000","2008-04-28 00:00:00"
"1659.7524140000000","2008-04-25 00:00:00"
"1641.2329350000000","2008-04-24 00:00:00"
"1669.4799710000000","2008-04-23 00:00:00"
"1683.8444080000000","2008-04-22 00:00:00"
"1673.3694950000000","2008-04-21 00:00:00"
"1654.5973280000000","2008-04-18 00:00:00"
"1645.1775610000000","2008-04-17 00:00:00"
"1644.6829320000000","2008-04-16 00:00:00"
"1596.5718000000000","2008-04-15 00:00:00"
"1590.2641930000000","2008-04-14 00:00:00"
"1589.4894750000000","2008-04-11 00:00:00"
"1597.7025890000000","2008-04-10 00:00:00"
"1588.0998670000000","2008-04-09 00:00:00"
"1580.5128470000000","2008-04-08 00:00:00"
"1586.9763750000000","2008-04-07 00:00:00"
"1572.5766490000000","2008-04-04 00:00:00"
"1550.6466360000000","2008-04-03 00:00:00"
"1534.0393090000000","2008-04-02 00:00:00"
"1518.9639700000000","2008-04-01 00:00:00"
"1518.2073450000000","2008-03-31 00:00:00"
"1510.7195780000000","2008-03-28 00:00:00"
"1527.1376450000000","2008-03-27 00:00:00"
"1515.2145220000000","2008-03-26 00:00:00"
"1495.3335630000000","2008-03-25 00:00:00"
"1441.5650470000000","2008-03-24 00:00:00"
"1430.4553410000000","2008-03-21 00:00:00"
"1431.2488110000000","2008-03-20 00:00:00"
"1478.7572780000000","2008-03-19 00:00:00"
"1513.6877880000000","2008-03-18 00:00:00"
"1485.3867050000000","2008-03-17 00:00:00"
"1541.0461360000000","2008-03-14 00:00:00"
"1543.3008890000000","2008-03-13 00:00:00"
"1549.6971470000000","2008-03-12 00:00:00"
"1532.1748970000000","2008-03-11 00:00:00"
"1512.0492370000000","2008-03-10 00:00:00"
"1544.9369770000000","2008-03-07 00:00:00"
"1563.5939510000000","2008-03-06 00:00:00"
"1571.9290240000000","2008-03-05 00:00:00"
"1541.3636600000000","2008-03-04 00:00:00"
"1555.8475350000000","2008-03-03 00:00:00"
"1563.6270360000000","2008-02-29 00:00:00"
"1580.6147800000000","2008-02-28 00:00:00"
"1582.3803560000000","2008-02-27 00:00:00"
"1562.1626620000000","2008-02-26 00:00:00"
"1549.2087290000000","2008-02-25 00:00:00"
"1516.7546130000000","2008-02-22 00:00:00"
"1515.8653580000000","2008-02-21 00:00:00"
"1500.8006000000000","2008-02-20 00:00:00"
"1512.1716080000000","2008-02-19 00:00:00"
"1487.4146980000000","2008-02-18 00:00:00"
"1470.7100420000000","2008-02-15 00:00:00"
"1487.4662680000000","2008-02-14 00:00:00"
"1470.3175650000000","2008-02-13 00:00:00"
"1472.7108780000000","2008-02-12 00:00:00"
"1430.3436570000000","2008-02-11 00:00:00"
"1418.3413250000000","2008-02-08 00:00:00"
"1397.7733740000000","2008-02-07 00:00:00"
"1415.9255750000000","2008-02-06 00:00:00"
"1414.9791710000000","2008-02-05 00:00:00"
"1464.5016100000000","2008-02-04 00:00:00"
"1462.0405640000000","2008-02-01 00:00:00"
"1434.1650400000000","2008-01-31 00:00:00"
"1416.3037620000000","2008-01-30 00:00:00"
"1419.2757220000000","2008-01-29 00:00:00"
"1395.6768620000000","2008-01-28 00:00:00"
"1405.3342780000000","2008-01-25 00:00:00"
"1374.5252240000000","2008-01-24 00:00:00"
"1311.2570160000000","2008-01-23 00:00:00"
"1344.0091350000000","2008-01-22 00:00:00"
"1334.3838840000000","2008-01-21 00:00:00"
"1406.2223570000000","2008-01-18 00:00:00"
"1420.5032500000000","2008-01-17 00:00:00"
"1440.2830840000000","2008-01-16 00:00:00"
"1485.1435670000000","2008-01-15 00:00:00"
"1520.3363710000000","2008-01-14 00:00:00"
"1497.2474260000000","2008-01-11 00:00:00"
"1507.1122250000000","2008-01-10 00:00:00"
"1523.2456940000000","2008-01-09 00:00:00"
"1527.5042670000000","2008-01-08 00:00:00"
"1519.5105010000000","2008-01-07 00:00:00"
"1532.4780450000000","2008-01-04 00:00:00"
"1553.9538330000000","2008-01-03 00:00:00"
"1533.0915450000000","2008-01-02 00:00:00"
"1531.5332630000000","2008-01-01 00:00:00"
"1531.6663420000000","2007-12-31 00:00:00"
"1543.0380930000000","2007-12-28 00:00:00"
"1535.9514400000000","2007-12-27 00:00:00"
"1517.6012970000000","2007-12-26 00:00:00"
"1511.3495550000000","2007-12-25 00:00:00"
"1507.4244790000000","2007-12-24 00:00:00"
"1498.2152200000000","2007-12-21 00:00:00"
"1467.9353010000000","2007-12-20 00:00:00"
"1466.3558520000000","2007-12-19 00:00:00"
"1465.0604410000000","2007-12-18 00:00:00"
"1471.6190560000000","2007-12-17 00:00:00"
"1502.5738310000000","2007-12-14 00:00:00"
"1515.4537810000000","2007-12-13 00:00:00"
"1546.1996700000000","2007-12-12 00:00:00"
"1539.7604320000000","2007-12-11 00:00:00"
"1558.1912500000000","2007-12-10 00:00:00"
"1561.7954890000000","2007-12-07 00:00:00"
"1544.7945840000000","2007-12-06 00:00:00"
"1533.0916580000000","2007-12-05 00:00:00"
"1514.1386240000000","2007-12-04 00:00:00"
"1524.3332020000000","2007-12-03 00:00:00"
"1532.7818290000000","2007-11-30 00:00:00"
"1515.5948230000000","2007-11-29 00:00:00"
"1499.6863510000000","2007-11-28 00:00:00"
"1478.3071070000000","2007-11-27 00:00:00"
"1487.7684460000000","2007-11-26 00:00:00"
"1487.0680140000000","2007-11-23 00:00:00"
"1478.4610100000000","2007-11-22 00:00:00"
"1471.8260260000000","2007-11-21 00:00:00"
"1500.7436290000000","2007-11-20 00:00:00"
"1481.2122370000000","2007-11-19 00:00:00"
"1506.9155970000000","2007-11-16 00:00:00"
"1509.6942530000000","2007-11-15 00:00:00"
"1539.0141770000000","2007-11-14 00:00:00"
"1511.2326380000000","2007-11-13 00:00:00"
"1501.1193680000000","2007-11-12 00:00:00"
"1560.8526270000000","2007-11-09 00:00:00"
"1595.8866000000000","2007-11-08 00:00:00"
"1616.4014890000000","2007-11-07 00:00:00"
"1617.8964040000000","2007-11-06 00:00:00"
"1595.5698500000000","2007-11-05 00:00:00"
"1617.3630520000000","2007-11-02 00:00:00"
"1619.8961590000000","2007-11-01 00:00:00"
"1642.5812530000000","2007-10-31 00:00:00"
"1626.5393690000000","2007-10-30 00:00:00"
"1647.9954530000000","2007-10-29 00:00:00"
"1620.2041740000000","2007-10-26 00:00:00"
"1587.8733410000000","2007-10-25 00:00:00"
"1565.3492720000000","2007-10-24 00:00:00"
"1563.7986340000000","2007-10-23 00:00:00"
"1535.8213500000000","2007-10-22 00:00:00"
"1566.5104000000000","2007-10-19 00:00:00"
"1588.4215220000000","2007-10-18 00:00:00"
"1577.2783800000000","2007-10-17 00:00:00"
"1572.7766700000000","2007-10-16 00:00:00"
"1578.6071280000000","2007-10-15 00:00:00"
"1582.2827610000000","2007-10-12 00:00:00"
"1577.4638600000000","2007-10-11 00:00:00"
"1551.9321720000000","2007-10-10 00:00:00"
"1547.3817480000000","2007-10-09 00:00:00"
"1527.4304450000000","2007-10-08 00:00:00"
"1532.9061030000000","2007-10-05 00:00:00"
"1515.6672730000000","2007-10-04 00:00:00"
"1524.5509700000000","2007-10-03 00:00:00"
"1529.0469150000000","2007-10-02 00:00:00"
"1541.1302010000000","2007-10-01 00:00:00"
"1528.6883480000000","2007-09-28 00:00:00"
"1523.1752730000000","2007-09-27 00:00:00"
"1514.7087480000000","2007-09-26 00:00:00"
"1506.4442840000000","2007-09-25 00:00:00"
"1519.5920120000000","2007-09-24 00:00:00"
"1515.7825500000000","2007-09-21 00:00:00"
"1498.6633030000000","2007-09-20 00:00:00"
"1486.6759080000000","2007-09-19 00:00:00"
"1448.1566230000000","2007-09-18 00:00:00"
"1436.3302940000000","2007-09-17 00:00:00"
"1447.6410000000000","2007-09-14 00:00:00"
"1452.4941060000000","2007-09-13 00:00:00"
"1439.0664840000000","2007-09-12 00:00:00"
"1424.3146090000000","2007-09-11 00:00:00"
"1404.9762570000000","2007-09-10 00:00:00"
"1408.3046230000000","2007-09-07 00:00:00"
"1426.1322470000000","2007-09-06 00:00:00"
"1409.8854150000000","2007-09-05 00:00:00"
"1414.5864870000000","2007-09-04 00:00:00"
"1405.3827930000000","2007-09-03 00:00:00"
"1404.1374080000000","2007-08-31 00:00:00"
"1377.9018200000000","2007-08-30 00:00:00"
"1362.7178640000000","2007-08-29 00:00:00"
"1349.4089850000000","2007-08-28 00:00:00"
"1373.1030980000000","2007-08-27 00:00:00"
"1368.3421400000000","2007-08-24 00:00:00"
"1351.6717750000000","2007-08-23 00:00:00"
"1335.9622430000000","2007-08-22 00:00:00"
"1309.7312400000000","2007-08-21 00:00:00"
"1310.9483060000000","2007-08-20 00:00:00"
"1294.1748990000000","2007-08-17 00:00:00"
"1260.2636310000000","2007-08-16 00:00:00"
"1310.4911520000000","2007-08-15 00:00:00"
"1335.5911940000000","2007-08-14 00:00:00"
"1359.6384010000000","2007-08-13 00:00:00"
"1344.2355820000000","2007-08-10 00:00:00"
"1381.6406420000000","2007-08-09 00:00:00"
"1418.8367290000000","2007-08-08 00:00:00"
"1390.3337500000000","2007-08-07 00:00:00"
"1380.6374170000000","2007-08-06 00:00:00"
"1395.6317130000000","2007-08-03 00:00:00"
"1410.3622090000000","2007-08-02 00:00:00"
"1414.1999390000000","2007-08-01 00:00:00"
"1441.9698540000000","2007-07-31 00:00:00"
"1426.6938580000000","2007-07-30 00:00:00"
"1429.5215680000000","2007-07-27 00:00:00"
"1462.0592580000000","2007-07-26 00:00:00"
"1498.2114740000000","2007-07-25 00:00:00"
"1514.4289140000000","2007-07-24 00:00:00"
"1530.7229330000000","2007-07-23 00:00:00"
"1522.7194010000000","2007-07-20 00:00:00"
"1531.1159900000000","2007-07-19 00:00:00"
"1519.3714220000000","2007-07-18 00:00:00"
"1519.8575660000000","2007-07-17 00:00:00"
"1520.3434620000000","2007-07-16 00:00:00"
"1526.4423030000000","2007-07-13 00:00:00"
"1517.2187570000000","2007-07-12 00:00:00"
"1500.8996440000000","2007-07-11 00:00:00"
"1504.3935800000000","2007-07-10 00:00:00"
"1510.3056170000000","2007-07-09 00:00:00"
"1499.2108720000000","2007-07-06 00:00:00"
"1482.4348300000000","2007-07-05 00:00:00"
"1483.7365780000000","2007-07-04 00:00:00"
"1474.0523110000000","2007-07-03 00:00:00"
"1468.9538890000000","2007-07-02 00:00:00"
"1447.3631510000000","2007-06-29 00:00:00"
"1435.3475600000000","2007-06-28 00:00:00"
"1411.1030170000000","2007-06-27 00:00:00"
"1422.7227720000000","2007-06-26 00:00:00"
"1434.1442430000000","2007-06-25 00:00:00"
"1439.5987030000000","2007-06-22 00:00:00"
"1441.6467340000000","2007-06-21 00:00:00"
"1434.8269200000000","2007-06-20 00:00:00"
"1437.3649790000000","2007-06-19 00:00:00"
"1435.4299250000000","2007-06-18 00:00:00"
"1433.7232960000000","2007-06-15 00:00:00"
"1413.4775380000000","2007-06-14 00:00:00"
"1402.6404650000000","2007-06-13 00:00:00"
"1396.9204530000000","2007-06-12 00:00:00"
"1413.1106250000000","2007-06-11 00:00:00"
"1397.9821250000000","2007-06-08 00:00:00"
"1410.6381410000000","2007-06-07 00:00:00"
"1430.9037320000000","2007-06-06 00:00:00"
"1448.7749280000000","2007-06-05 00:00:00"
"1457.3429950000000","2007-06-04 00:00:00"
"1451.5949360000000","2007-06-01 00:00:00"
"1432.1721160000000","2007-05-31 00:00:00"
"1423.6141330000000","2007-05-30 00:00:00"
"1426.6959610000000","2007-05-29 00:00:00"
"1430.9434640000000","2007-05-28 00:00:00"
"1428.9894930000000","2007-05-25 00:00:00"
"1419.9537420000000","2007-05-24 00:00:00"
"1440.0681350000000","2007-05-23 00:00:00"
"1428.7313210000000","2007-05-22 00:00:00"
"1419.2850870000000","2007-05-21 00:00:00"
"1404.3957480000000","2007-05-18 00:00:00"
"1400.8941280000000","2007-05-17 00:00:00"
"1394.0169840000000","2007-05-16 00:00:00"
"1390.1821100000000","2007-05-15 00:00:00"
"1383.4493700000000","2007-05-14 00:00:00"
"1380.9422530000000","2007-05-11 00:00:00"
"1375.8924680000000","2007-05-10 00:00:00"
"1382.8558520000000","2007-05-09 00:00:00"
"1374.6994980000000","2007-05-08 00:00:00"
"1386.6717860000000","2007-05-07 00:00:00"
"1377.0200850000000","2007-05-04 00:00:00"
"1363.3171310000000","2007-05-03 00:00:00"
"1354.4089720000000","2007-05-02 00:00:00"
"1344.1874590000000","2007-05-01 00:00:00"
"1344.6637960000000","2007-04-30 00:00:00"
"1346.7591950000000","2007-04-27 00:00:00"
"1344.5765880000000","2007-04-26 00:00:00"
"1346.6591900000000","2007-04-25 00:00:00"
"1335.7973240000000","2007-04-24 00:00:00"
"1338.2292580000000","2007-04-23 00:00:00"
"1337.1628100000000","2007-04-20 00:00:00"
"1322.6993600000000","2007-04-19 00:00:00"
"1328.7434910000000","2007-04-18 00:00:00"
"1331.3800920000000","2007-04-17 00:00:00"
"1330.5763490000000","2007-04-16 00:00:00"
"1317.4793440000000","2007-04-13 00:00:00"
"1309.6683550000000","2007-04-12 00:00:00"
"1302.2251120000000","2007-04-11 00:00:00"
"1298.1406610000000","2007-04-10 00:00:00"
"1284.6163570000000","2007-04-09 00:00:00"
"1283.4897570000000","2007-04-06 00:00:00"
"1283.5281580000000","2007-04-05 00:00:00"
"1281.1765620000000","2007-04-04 00:00:00"
"1279.5258550000000","2007-04-03 00:00:00"
"1266.2452540000000","2007-04-02 00:00:00"
"1258.6227920000000","2007-03-30 00:00:00"
"1254.3601010000000","2007-03-29 00:00:00"
"1250.6828700000000","2007-03-28 00:00:00"
"1255.5721950000000","2007-03-27 00:00:00"
"1254.8229420000000","2007-03-26 00:00:00"
"1251.3693150000000","2007-03-23 00:00:00"
"1253.8973680000000","2007-03-22 00:00:00"
"1239.9244580000000","2007-03-21 00:00:00"
"1226.7817310000000","2007-03-20 00:00:00"
"1220.2403580000000","2007-03-19 00:00:00"
"1202.1120790000000","2007-03-16 00:00:00"
"1201.1569070000000","2007-03-15 00:00:00"
"1181.5075990000000","2007-03-14 00:00:00"
"1193.5094190000000","2007-03-13 00:00:00"
"1208.2569520000000","2007-03-12 00:00:00"
"1208.5005400000000","2007-03-09 00:00:00"
"1207.0299190000000","2007-03-08 00:00:00"
"1193.5225480000000","2007-03-07 00:00:00"
"1180.6972600000000","2007-03-06 00:00:00"
"1164.7224930000000","2007-03-05 00:00:00"
"1196.9430570000000","2007-03-02 00:00:00"
"1201.5660450000000","2007-03-01 00:00:00"
"1215.2855900000000","2007-02-28 00:00:00"
"1225.4351190000000","2007-02-27 00:00:00"
"1263.9102590000000","2007-02-26 00:00:00"
"1256.3344150000000","2007-02-23 00:00:00"
"1251.1050630000000","2007-02-22 00:00:00"
"1243.9896590000000","2007-02-21 00:00:00"
"1241.6575510000000","2007-02-20 00:00:00"
"1246.7649840000000","2007-02-19 00:00:00"
"1244.5146870000000","2007-02-16 00:00:00"
"1245.0370010000000","2007-02-15 00:00:00"
"1237.7994460000000","2007-02-14 00:00:00"
"1217.1519560000000","2007-02-13 00:00:00"
"1203.7868990000000","2007-02-12 00:00:00"
"1207.2400840000000","2007-02-09 00:00:00"
"1210.2720210000000","2007-02-08 00:00:00"
"1210.4853040000000","2007-02-07 00:00:00"
"1203.5370990000000","2007-02-06 00:00:00"
"1200.7422860000000","2007-02-05 00:00:00"
"1202.2148690000000","2007-02-02 00:00:00"
"1200.2173720000000","2007-02-01 00:00:00"
"1182.2175400000000","2007-01-31 00:00:00"
"1173.5411040000000","2007-01-30 00:00:00"
"1165.9982590000000","2007-01-29 00:00:00"
"1158.1733000000000","2007-01-26 00:00:00"
"1160.9008550000000","2007-01-25 00:00:00"
"1167.4069010000000","2007-01-24 00:00:00"
"1158.8694120000000","2007-01-23 00:00:00"
"1154.3110840000000","2007-01-22 00:00:00"
"1153.7254170000000","2007-01-19 00:00:00"
"1147.9408710000000","2007-01-18 00:00:00"
"1148.0121240000000","2007-01-17 00:00:00"
"1151.2985720000000","2007-01-16 00:00:00"
"1040.5100000000000","2016-04-07 00:00:00"
"1152.8201660000000","2007-01-15 00:00:00"
"1137.7328670000000","2007-01-12 00:00:00"
"1120.6384700000000","2007-01-11 00:00:00"
"1110.8253920000000","2007-01-10 00:00:00"
"1121.5904730000000","2007-01-09 00:00:00"
"1124.8725380000000","2007-01-08 00:00:00"
"1123.0453340000000","2007-01-05 00:00:00"
"1137.8269900000000","2007-01-04 00:00:00"
"1162.9823310000000","2007-01-03 00:00:00"
"1179.6815210000000","2007-01-02 00:00:00"
"1172.8467620000000","2007-01-01 00:00:00"
"1172.8467620000000","2006-12-29 00:00:00"
"1174.2677560000000","2006-12-28 00:00:00"
"1173.5504130000000","2006-12-27 00:00:00"
"1165.4269950000000","2006-12-26 00:00:00"
"1163.3416860000000","2006-12-25 00:00:00"
"1163.5593110000000","2006-12-22 00:00:00"
"1163.8296400000000","2006-12-21 00:00:00"
"1171.2341330000000","2006-12-20 00:00:00"
"1166.0729200000000","2006-12-19 00:00:00"
"1168.5478950000000","2006-12-18 00:00:00"
"1174.2639760000000","2006-12-15 00:00:00"
"1173.6833870000000","2006-12-14 00:00:00"
"1165.0146920000000","2006-12-13 00:00:00"
"1160.7090850000000","2006-12-12 00:00:00"
"1167.2606220000000","2006-12-11 00:00:00"
"1167.0478960000000","2006-12-08 00:00:00"
"1167.5888350000000","2006-12-07 00:00:00"
"1166.8320830000000","2006-12-06 00:00:00"
"1164.1510110000000","2006-12-05 00:00:00"
"1155.4711660000000","2006-12-04 00:00:00"
"1153.3102840000000","2006-12-01 00:00:00"
"1154.6134230000000","2006-11-30 00:00:00"
"1147.8987210000000","2006-11-29 00:00:00"
"1129.9508220000000","2006-11-28 00:00:00"
"1130.5451900000000","2006-11-27 00:00:00"
"1138.5632140000000","2006-11-24 00:00:00"
"1132.5578190000000","2006-11-23 00:00:00"
"1133.2372460000000","2006-11-22 00:00:00"
"1124.7972930000000","2006-11-21 00:00:00"
"1107.1458970000000","2006-11-20 00:00:00"
"1106.3615390000000","2006-11-17 00:00:00"
"1104.9060580000000","2006-11-16 00:00:00"
"1106.9627480000000","2006-11-15 00:00:00"
"1088.0610890000000","2006-11-14 00:00:00"
"1093.7078160000000","2006-11-13 00:00:00"
"1105.4736480000000","2006-11-10 00:00:00"
"1113.7742130000000","2006-11-09 00:00:00"
"986.3900000000000","2016-01-06 00:00:00"
"1113.1652570000000","2006-11-08 00:00:00"
"1118.9044530000000","2006-11-07 00:00:00"
"1116.7261220000000","2006-11-06 00:00:00"
"1100.1946420000000","2006-11-03 00:00:00"
"1088.2773080000000","2006-11-02 00:00:00"
"1109.1291690000000","2006-11-01 00:00:00"
"1150.8322410000000","2006-10-31 00:00:00"
"1149.4727470000000","2006-10-30 00:00:00"
"1156.0542910000000","2006-10-27 00:00:00"
"1157.2325850000000","2006-10-26 00:00:00"
"1153.7629590000000","2006-10-25 00:00:00"
"1143.0168130000000","2006-10-24 00:00:00"
"1137.2553580000000","2006-10-23 00:00:00"
"1143.8142880000000","2006-10-20 00:00:00"
"1140.4937190000000","2006-10-19 00:00:00"
"1128.2032340000000","2006-10-18 00:00:00"
"1117.8156110000000","2006-10-17 00:00:00"
"1122.7572600000000","2006-10-16 00:00:00"
"1109.1105100000000","2006-10-13 00:00:00"
"1096.8793490000000","2006-10-12 00:00:00"
"1086.4012410000000","2006-10-11 00:00:00"
"1092.0986450000000","2006-10-10 00:00:00"
"1089.1328290000000","2006-10-09 00:00:00"
"1086.9242500000000","2006-10-06 00:00:00"
"1087.3032790000000","2006-10-05 00:00:00"
"1067.7225620000000","2006-10-04 00:00:00"
"1073.3663100000000","2006-10-03 00:00:00"
"1093.0747310000000","2006-10-02 00:00:00"
"1089.6317250000000","2006-09-29 00:00:00"
"1093.4668360000000","2006-09-28 00:00:00"
"1086.9073170000000","2006-09-27 00:00:00"
"1072.9042840000000","2006-09-26 00:00:00"
"1059.5658150000000","2006-09-25 00:00:00"
"1067.5839570000000","2006-09-22 00:00:00"
"1076.0491150000000","2006-09-21 00:00:00"
"1072.6901790000000","2006-09-20 00:00:00"
"1083.6152040000000","2006-09-19 00:00:00"
"1090.1404030000000","2006-09-18 00:00:00"
"1080.7003170000000","2006-09-15 00:00:00"
"1089.5386670000000","2006-09-14 00:00:00"
"1085.3647030000000","2006-09-13 00:00:00"
"1071.6961380000000","2006-09-12 00:00:00"
"1066.3498410000000","2006-09-11 00:00:00"
"1089.0884750000000","2006-09-08 00:00:00"
"1096.0493870000000","2006-09-07 00:00:00"
"1107.6935710000000","2006-09-06 00:00:00"
"1120.5536060000000","2006-09-05 00:00:00"
"1127.1279330000000","2006-09-04 00:00:00"
"1116.7060040000000","2006-09-01 00:00:00"
"1109.1233530000000","2006-08-31 00:00:00"
"1113.1007280000000","2006-08-30 00:00:00"
"1111.7956250000000","2006-08-29 00:00:00"
"1110.5407950000000","2006-08-28 00:00:00"
"1110.0884210000000","2006-08-25 00:00:00"
"1105.9677820000000","2006-08-24 00:00:00"
"1105.2246800000000","2006-08-23 00:00:00"
"1103.6545730000000","2006-08-22 00:00:00"
"1098.8467660000000","2006-08-21 00:00:00"
"1093.2607720000000","2006-08-18 00:00:00"
"1096.0838160000000","2006-08-17 00:00:00"
"1098.9467900000000","2006-08-16 00:00:00"
"1089.9848720000000","2006-08-15 00:00:00"
"1080.4619310000000","2006-08-14 00:00:00"
"1083.9369780000000","2006-08-11 00:00:00"
"1083.4159310000000","2006-08-10 00:00:00"
"1091.2420430000000","2006-08-09 00:00:00"
"1087.3739270000000","2006-08-08 00:00:00"
"1085.0041770000000","2006-08-07 00:00:00"
"1043.0000000000000","2016-04-06 00:00:00"
"1088.2495090000000","2006-08-04 00:00:00"
"1085.2563680000000","2006-08-03 00:00:00"
"1087.3798580000000","2006-08-02 00:00:00"
"1074.0894110000000","2006-08-01 00:00:00"
"1087.1523280000000","2006-07-31 00:00:00"
"1078.8500880000000","2006-07-28 00:00:00"
"1071.3358940000000","2006-07-27 00:00:00"
"1056.8147630000000","2006-07-26 00:00:00"
"1055.8287830000000","2006-07-25 00:00:00"
"1047.2431870000000","2006-07-24 00:00:00"
"1037.8768860000000","2006-07-21 00:00:00"
"1043.5984750000000","2006-07-20 00:00:00"
"1041.3684210000000","2006-07-19 00:00:00"
"1022.8727390000000","2006-07-18 00:00:00"
"1018.6380230000000","2006-07-17 00:00:00"
"1032.2284750000000","2006-07-14 00:00:00"
"1036.6303300000000","2006-07-13 00:00:00"
"1048.2869810000000","2006-07-12 00:00:00"
"1052.4981740000000","2006-07-11 00:00:00"
"1051.4797070000000","2006-07-10 00:00:00"
"1055.2853660000000","2006-07-07 00:00:00"
"1057.0613220000000","2006-07-06 00:00:00"
"1050.2550780000000","2006-07-05 00:00:00"
"1062.5397240000000","2006-07-04 00:00:00"
"1060.8402110000000","2006-07-03 00:00:00"
"1054.4254800000000","2006-06-30 00:00:00"
"1031.3891590000000","2006-06-29 00:00:00"
"1004.8065680000000","2006-06-28 00:00:00"
"1007.6165190000000","2006-06-27 00:00:00"
"1008.3689440000000","2006-06-26 00:00:00"
"1000.0000000000000","2006-06-23 00:00:00"
"1152.1349410000000","2015-10-29 00:00:00"
"1150.6648140000000","2015-10-30 00:00:00"
"1159.7815740000000","2015-11-02 00:00:00"
"1179.7319280000000","2015-11-03 00:00:00"
"1178.0160040000000","2015-11-04 00:00:00"
"1164.8438660000000","2015-11-05 00:00:00"
"1144.2263850000000","2015-11-06 00:00:00"
"1129.6196400000000","2015-11-09 00:00:00"
"1128.6550390000000","2015-11-10 00:00:00"
"1121.1896060000000","2015-11-11 00:00:00"
"1102.3369360000000","2015-11-12 00:00:00"
"1092.4314650000000","2015-11-13 00:00:00"
"1097.3628320000000","2015-11-16 00:00:00"
"1116.1230270000000","2015-11-17 00:00:00"
"1118.4270100000000","2015-11-18 00:00:00"
"1136.7225990000000","2015-11-19 00:00:00"
"1126.2807430000000","2015-11-20 00:00:00"
"1117.8804330000000","2015-11-23 00:00:00"
"1116.1076660000000","2015-11-24 00:00:00"
"1118.5223640000000","2015-11-25 00:00:00"
"1124.6150760000000","2015-11-26 00:00:00"
"1114.0372770000000","2015-11-27 00:00:00"
"1112.7583430000000","2015-11-30 00:00:00"
"1118.1406930000000","2015-12-01 00:00:00"
"1108.0370060000000","2015-12-02 00:00:00"
"1093.6833230000000","2015-12-03 00:00:00"
"1080.0707870000000","2015-12-04 00:00:00"
"1051.8941150000000","2015-12-07 00:00:00"
"1030.0832150000000","2015-12-08 00:00:00"
"1041.1159180000000","2015-12-09 00:00:00"
"1043.1060940000000","2015-12-10 00:00:00"
"1016.6073010000000","2015-12-11 00:00:00"
"996.4000000000000","2015-12-14 00:00:00"
"1009.9600000000000","2015-12-15 00:00:00"
"1019.8100000000000","2015-12-16 00:00:00"
"1008.5300000000000","2015-12-17 00:00:00"
"1000.0500000000000","2015-12-18 00:00:00"
"997.5300000000000","2015-12-21 00:00:00"
"1005.0000000000000","2015-12-22 00:00:00"
"1039.1500000000000","2015-12-23 00:00:00"
"1054.9600000000000","2015-12-24 00:00:00"
"1054.7900000000000","2015-12-25 00:00:00"
"1049.3600000000000","2015-12-28 00:00:00"
"1047.0900000000000","2015-12-29 00:00:00"
"1038.2400000000000","2015-12-30 00:00:00"
"1030.4700000000000","2015-12-31 00:00:00"
"1030.4700000000000","2016-01-01 00:00:00"
"1011.7600000000000","2016-01-04 00:00:00"
"1006.8500000000000","2016-01-05 00:00:00"
"961.2700000000000","2016-02-08 00:00:00"
"945.5700000000000","2016-02-09 00:00:00"
"935.9500000000000","2016-02-10 00:00:00"
"914.4300000000000","2016-02-11 00:00:00"
"938.3900000000000","2016-02-12 00:00:00"
"960.5100000000000","2016-02-15 00:00:00"
"969.1400000000000","2016-02-16 00:00:00"
"994.2200000000000","2016-02-17 00:00:00"
"1002.5100000000000","2016-02-18 00:00:00"
"983.0700000000000","2016-02-19 00:00:00"
"1012.9500000000000","2016-02-22 00:00:00"
"998.9900000000000","2016-02-23 00:00:00"
"970.6100000000000","2016-02-24 00:00:00"
"980.5300000000000","2016-02-25 00:00:00"
"987.5400000000000","2016-02-26 00:00:00"
"995.2100000000000","2016-02-29 00:00:00"
"1011.3000000000000","2016-03-01 00:00:00"
"1031.8000000000000","2016-03-02 00:00:00"
"1055.0700000000000","2016-03-03 00:00:00"
"1072.3100000000000","2016-03-04 00:00:00"
"1086.8500000000000","2016-03-07 00:00:00"
"1066.0700000000000","2016-03-08 00:00:00"
"1069.5500000000000","2016-03-09 00:00:00"
"1055.5500000000000","2016-03-10 00:00:00"
"1074.8300000000000","2016-03-11 00:00:00"
"1072.9700000000000","2016-03-14 00:00:00"
"1052.0600000000000","2016-03-15 00:00:00"
"1060.0100000000000","2016-03-16 00:00:00"
"1108.5300000000000","2016-03-17 00:00:00"
"1112.7300000000000","2016-03-18 00:00:00"
"1108.4200000000000","2016-03-21 00:00:00"
"1101.8600000000000","2016-03-22 00:00:00"
"1078.1400000000000","2016-03-23 00:00:00"
"1063.2300000000000","2016-03-24 00:00:00"
"1062.7600000000000","2016-03-25 00:00:00"
"1068.5000000000000","2016-03-28 00:00:00"
"1061.2200000000000","2016-03-29 00:00:00"
"1090.6100000000000","2016-03-30 00:00:00"
"1082.3400000000000","2016-03-31 00:00:00"
"1058.6700000000000","2016-04-01 00:00:00"
"1056.3400000000000","2016-04-04 00:00:00"
"1031.9800000000000","2016-04-05 00:00:00"
"1065.3600000000000","2016-04-08 00:00:00"
"1079.9600000000000","2016-04-11 00:00:00"
"1094.6400000000000","2016-04-12 00:00:00"
"1123.2800000000000","2016-04-13 00:00:00"
"1127.3000000000000","2016-04-14 00:00:00"
"1126.5500000000000","2016-04-15 00:00:00"
"1128.0700000000000","2016-04-18 00:00:00"
"1164.1100000000000","2016-04-19 00:00:00"
"1174.0000000000000","2016-04-20 00:00:00"
"1182.6600000000000","2016-04-21 00:00:00"
"1175.2800000000000","2016-04-22 00:00:00"
"1164.7600000000000","2016-04-25 00:00:00"
"1174.6900000000000","2016-04-26 00:00:00"
"1180.4600000000000","2016-04-27 00:00:00"
"1193.3400000000000","2016-04-28 00:00:00"
"1193.7800000000000","2016-04-29 00:00:00"
"1192.7700000000000","2016-05-02 00:00:00"
"1162.9000000000000","2016-05-03 00:00:00"
"1130.2500000000000","2016-05-04 00:00:00"
"1127.4400000000000","2016-05-05 00:00:00"
"1124.1400000000000","2016-05-06 00:00:00"
"1108.0900000000000","2016-05-09 00:00:00"
"1113.4600000000000","2016-05-10 00:00:00"
"1122.9200000000000","2016-05-11 00:00:00"
"1126.2900000000000","2016-05-12 00:00:00"
"1110.8100000000000","2016-05-13 00:00:00"
"1125.3700000000000","2016-05-16 00:00:00"
"1133.6400000000000","2016-05-17 00:00:00"
"1125.2100000000000","2016-05-18 00:00:00"
"1099.3500000000000","2016-05-19 00:00:00"
"1111.5400000000000","2016-05-20 00:00:00"
"1102.2100000000000","2016-05-23 00:00:00"
"1109.4800000000000","2016-05-24 00:00:00"
"1134.6200000000000","2016-05-25 00:00:00"
"1143.3500000000000","2016-05-26 00:00:00"
"1136.2800000000000","2016-05-27 00:00:00"
"1135.6800000000000","2016-05-30 00:00:00"
"1124.7800000000000","2016-05-31 00:00:00"
"1113.4800000000000","2016-06-01 00:00:00"
"1110.1700000000000","2016-06-02 00:00:00"
"1128.3400000000000","2016-06-03 00:00:00"
"1158.2800000000000","2016-06-06 00:00:00"
"1183.9300000000000","2016-06-07 00:00:00"
"1189.3600000000000","2016-06-08 00:00:00"
"1173.9000000000000","2016-06-09 00:00:00"
"1145.9500000000000","2016-06-10 00:00:00"
"1136.7900000000000","2016-06-13 00:00:00"
"1104.2200000000000","2016-06-14 00:00:00"
"1107.6000000000000","2016-06-15 00:00:00"
"1090.9200000000000","2016-06-16 00:00:00"
"1121.8900000000000","2016-06-17 00:00:00"
"1145.8400000000000","2016-06-20 00:00:00"
"1150.0700000000000","2016-06-21 00:00:00"
"1145.6300000000000","2016-06-22 00:00:00"
"1169.9500000000000","2016-06-23 00:00:00"
"1113.7000000000000","2016-06-24 00:00:00"
"1078.3900000000000","2016-06-27 00:00:00"
"1103.2400000000000","2016-06-28 00:00:00"
"1131.3700000000000","2016-06-29 00:00:00"
"1143.8400000000000","2016-06-30 00:00:00"
"1151.4200000000000","2016-07-01 00:00:00"
"1155.8200000000000","2016-07-04 00:00:00"
"1134.0200000000000","2016-07-05 00:00:00"
"1131.6600000000000","2016-07-06 00:00:00"
"1125.9300000000000","2016-07-07 00:00:00"
"1138.6100000000000","2016-07-08 00:00:00"
"1152.4000000000000","2016-07-11 00:00:00"
"1168.7800000000000","2016-07-12 00:00:00"
"1175.5700000000000","2016-07-13 00:00:00"
"1187.2200000000000","2016-07-14 00:00:00"
"1187.5800000000000","2016-07-15 00:00:00"
"1189.2200000000000","2016-07-18 00:00:00"
"1179.4100000000000","2016-07-19 00:00:00"
"1180.0600000000000","2016-07-20 00:00:00"
"1177.4800000000000","2016-07-21 00:00:00"
"1173.2200000000000","2016-07-22 00:00:00"
"1159.3600000000000","2016-07-25 00:00:00"
"1164.9100000000000","2016-07-26 00:00:00"
"1161.1800000000000","2016-07-27 00:00:00"
"1153.4400000000000","2016-07-28 00:00:00"
"1155.0600000000000","2016-07-29 00:00:00"
"1133.7200000000000","2016-08-01 00:00:00"
"1132.9800000000000","2016-08-02 00:00:00"
"1133.9700000000000","2016-08-03 00:00:00"
"1135.0100000000000","2016-08-04 00:00:00"
"1142.9500000000000","2016-08-05 00:00:00"
"1150.8900000000000","2016-08-08 00:00:00"
"1154.4500000000000","2016-08-09 00:00:00"
"1148.9600000000000","2016-08-10 00:00:00"
"1157.8700000000000","2016-08-11 00:00:00"
"1159.3400000000000","2016-08-12 00:00:00"
"1167.6500000000000","2016-08-15 00:00:00"
"1169.7200000000000","2016-08-16 00:00:00"
"1168.5500000000000","2016-08-17 00:00:00"
"1176.9100000000000","2016-08-18 00:00:00"
"1165.4000000000000","2016-08-19 00:00:00"
"1161.6200000000000","2016-08-22 00:00:00"
"1167.6700000000000","2016-08-23 00:00:00"
"1160.8100000000000","2016-08-24 00:00:00"
"1162.1200000000000","2016-08-25 00:00:00"
"1162.1500000000000","2016-08-26 00:00:00"
"1158.6700000000000","2016-08-29 00:00:00"
"1166.2900000000000","2016-08-30 00:00:00"
"1154.6700000000000","2016-08-31 00:00:00"
"1153.9200000000000","2016-09-01 00:00:00"
"1171.6000000000000","2016-09-02 00:00:00"
"1176.0000000000000","2016-09-05 00:00:00"
"1188.7500000000000","2016-09-06 00:00:00"
"1192.4100000000000","2016-09-07 00:00:00"
"1196.0100000000000","2016-09-08 00:00:00"
"1164.7200000000000","2016-09-09 00:00:00"
"1163.5500000000000","2016-09-12 00:00:00"
"1137.8400000000000","2016-09-13 00:00:00"
"1130.0700000000000","2016-09-14 00:00:00"
"1137.3100000000000","2016-09-15 00:00:00"
"1125.5600000000000","2016-09-16 00:00:00"
"1132.5500000000000","2016-09-19 00:00:00"
"1129.1100000000000","2016-09-20 00:00:00"
"1141.5600000000000","2016-09-21 00:00:00"
"1157.4200000000000","2016-09-22 00:00:00"
"1147.3700000000000","2016-09-23 00:00:00"
"1137.0300000000000","2016-09-26 00:00:00"
"1133.6500000000000","2016-09-27 00:00:00"
"1157.0200000000000","2016-09-28 00:00:00"
"1163.4600000000000","2016-09-29 00:00:00"
"1167.4800000000000","2016-09-30 00:00:00"
"1169.6000000000000","2016-10-03 00:00:00"
"1165.0600000000000","2016-10-04 00:00:00"
"1170.5600000000000","2016-10-05 00:00:00"
"1171.5100000000000","2016-10-06 00:00:00"
"1164.4000000000000","2016-10-07 00:00:00"
"1178.9400000000000","2016-10-10 00:00:00"
"1167.6300000000000","2016-10-11 00:00:00"
"1160.9000000000000","2016-10-12 00:00:00"
"1153.1200000000000","2016-10-13 00:00:00"
"1158.5300000000000","2016-10-14 00:00:00"
"1152.7600000000000","2016-10-17 00:00:00"
"1164.9300000000000","2016-10-18 00:00:00"
"1174.6600000000000","2016-10-19 00:00:00"
"1172.1600000000000","2016-10-20 00:00:00"
"1169.8900000000000","2016-10-21 00:00:00"
"1171.7600000000000","2016-10-24 00:00:00"
"1176.6100000000000","2016-10-25 00:00:00"
"1173.0100000000000","2016-10-26 00:00:00"
"1168.9900000000000","2016-10-27 00:00:00"
"1168.1800000000000","2016-10-28 00:00:00"
"1167.4200000000000","2016-10-31 00:00:00"
"1176.5100000000000","2016-11-01 00:00:00"
"1161.8000000000000","2016-11-02 00:00:00"
"1158.7500000000000","2016-11-03 00:00:00"
"1151.8600000000000","2016-11-04 00:00:00"
"1171.0200000000000","2016-11-07 00:00:00"
"1179.2500000000000","2016-11-08 00:00:00"
"1185.8100000000000","2016-11-09 00:00:00"
"1194.9900000000000","2016-11-10 00:00:00"
"1178.5500000000000","2016-11-11 00:00:00"
"1172.2700000000000","2016-11-14 00:00:00"
"1188.5200000000000","2016-11-15 00:00:00"
"1181.5900000000000","2016-11-16 00:00:00"
"1186.8700000000000","2016-11-17 00:00:00"
"1184.3800000000000","2016-11-18 00:00:00"
"1204.2700000000000","2016-11-21 00:00:00"
"1208.3700000000000","2016-11-22 00:00:00"
"1203.6300000000000","2016-11-23 00:00:00"
"1205.4100000000000","2016-11-24 00:00:00"
"1205.8100000000000","2016-11-25 00:00:00"
"1199.8000000000000","2016-11-28 00:00:00"
"1194.5600000000000","2016-11-29 00:00:00"
"1212.6800000000000","2016-11-30 00:00:00"
"1223.1100000000000","2016-12-01 00:00:00"
"1223.5300000000000","2016-12-02 00:00:00"
"1232.5800000000000","2016-12-05 00:00:00"
"1237.0700000000000","2016-12-06 00:00:00"
"1252.9500000000000","2016-12-07 00:00:00"
"1260.5800000000000","2016-12-08 00:00:00"
"1266.0600000000000","2016-12-09 00:00:00"
"1275.1600000000000","2016-12-12 00:00:00"
"1280.5500000000000","2016-12-13 00:00:00"
"1262.9300000000000","2016-12-14 00:00:00"
"1261.5900000000000","2016-12-15 00:00:00"
"1260.2700000000000","2016-12-16 00:00:00"
"1252.4200000000000","2016-12-19 00:00:00"
"1259.5600000000000","2016-12-20 00:00:00"
"1262.5400000000000","2016-12-21 00:00:00"
"1264.0900000000000","2016-12-22 00:00:00"
"1261.5100000000000","2016-12-23 00:00:00"
"1261.7400000000000","2016-12-26 00:00:00"
"1267.1400000000000","2016-12-27 00:00:00"
"1264.1300000000000","2016-12-28 00:00:00"
"1271.8500000000000","2016-12-29 00:00:00"
"1272.5800000000000","2016-12-30 00:00:00"
"1273.9400000000000","2017-01-02 00:00:00"
"1282.6300000000000","2017-01-03 00:00:00"
"1287.6200000000000","2017-01-04 00:00:00"
"1290.3500000000000","2017-01-05 00:00:00"
"1283.1400000000000","2017-01-06 00:00:00"
"1269.4800000000000","2017-01-09 00:00:00"
"1271.2700000000000","2017-01-10 00:00:00"
"1284.3300000000000","2017-01-11 00:00:00"
"1290.2200000000000","2017-01-12 00:00:00"
"1288.1800000000000","2017-01-13 00:00:00"
"1283.0800000000000","2017-01-16 00:00:00"
"1285.7200000000000","2017-01-17 00:00:00"
"1281.5300000000000","2017-01-18 00:00:00"
"1271.1000000000000","2017-01-19 00:00:00"
"1280.6900000000000","2017-01-20 00:00:00"
"1281.3700000000000","2017-01-23 00:00:00"
"1299.9000000000000","2017-01-24 00:00:00"
"1304.1100000000000","2017-01-25 00:00:00"
"1300.2000000000000","2017-01-26 00:00:00"
"1299.4300000000000","2017-01-27 00:00:00"
"1281.0800000000000","2017-01-30 00:00:00"
"1277.0100000000000","2017-01-31 00:00:00"
"1278.2200000000000","2017-02-01 00:00:00"
"1280.6200000000000","2017-02-02 00:00:00"
"1284.4900000000000","2017-02-03 00:00:00"
"1272.7300000000000","2017-02-06 00:00:00"
"1268.2900000000000","2017-02-07 00:00:00"
"1270.9100000000000","2017-02-08 00:00:00"
"1271.3300000000000","2017-02-09 00:00:00"
"1281.4000000000000","2017-02-10 00:00:00"
"1288.5500000000000","2017-02-13 00:00:00"
"1287.4400000000000","2017-02-14 00:00:00"
"1285.6500000000000","2017-02-15 00:00:00"
"1280.0100000000000","2017-02-16 00:00:00"
"1269.6000000000000","2017-02-17 00:00:00"
"1270.2800000000000","2017-02-20 00:00:00"
"1279.5500000000000","2017-02-21 00:00:00"
"1269.4000000000000","2017-02-22 00:00:00"
"1267.5900000000000","2017-02-23 00:00:00"
"1250.9100000000000","2017-02-24 00:00:00"
"1253.9900000000000","2017-02-27 00:00:00"
"1248.6700000000000","2017-02-28 00:00:00"
"1259.3600000000000","2017-03-01 00:00:00"
"1254.5000000000000","2017-03-02 00:00:00"
"1255.8500000000000","2017-03-03 00:00:00"
"1254.3400000000000","2017-03-06 00:00:00"
"1244.3600000000000","2017-03-07 00:00:00"
"1228.8300000000000","2017-03-08 00:00:00"
"1229.5900000000000","2017-03-10 00:00:00"
"1224.6300000000000","2017-03-09 00:00:00"
"1233.8000000000000","2017-03-13 00:00:00"
"1222.1800000000000","2017-03-14 00:00:00"
"1236.0700000000000","2017-03-15 00:00:00"
"1250.2400000000000","2017-03-16 00:00:00"
"1253.0200000000000","2017-03-17 00:00:00"
"1255.2400000000000","2017-03-20 00:00:00"
"1250.2400000000000","2017-03-21 00:00:00"
"1247.2300000000000","2017-03-22 00:00:00"
"1250.1600000000000","2017-03-23 00:00:00"
"1244.6900000000000","2017-03-24 00:00:00"
"1241.5800000000000","2017-03-27 00:00:00"
"1251.5100000000000","2017-03-28 00:00:00"
"1255.0600000000000","2017-03-29 00:00:00"
"1259.0200000000000","2017-03-30 00:00:00"
"1252.4600000000000","2017-03-31 00:00:00"
"1250.5800000000000","2017-04-03 00:00:00"
"1257.0700000000000","2017-04-04 00:00:00"
"1259.5600000000000","2017-04-05 00:00:00"
"1263.7500000000000","2017-04-06 00:00:00"
"1257.3000000000000","2017-04-07 00:00:00"
"1253.9100000000000","2017-04-10 00:00:00"
"1253.6900000000000","2017-04-11 00:00:00"
"1250.5800000000000","2017-04-12 00:00:00"
"1236.6800000000000","2017-04-13 00:00:00"
"1234.5000000000000","2017-04-14 00:00:00"
"1239.8900000000000","2017-04-17 00:00:00"
"1227.7700000000000","2017-04-18 00:00:00"
"1217.3100000000000","2017-04-19 00:00:00"
"1223.7200000000000","2017-04-20 00:00:00"
"1220.6100000000000","2017-04-21 00:00:00"
"1259.2900000000000","2017-04-25 00:00:00"
"1254.0100000000000","2017-04-26 00:00:00"
"1250.7400000000000","2017-04-27 00:00:00"
"1251.0100000000000","2017-04-28 00:00:00"
"1250.4100000000000","2017-05-01 00:00:00"
"1246.6500000000000","2017-05-02 00:00:00"
"1240.1900000000000","2017-05-03 00:00:00"
"1239.2100000000000","2017-05-04 00:00:00"
"1252.8900000000000","2017-05-05 00:00:00"
"1253.0000000000000","2017-05-08 00:00:00"
"1248.7800000000000","2017-05-09 00:00:00"
"1260.7200000000000","2017-05-10 00:00:00"
"1256.6900000000000","2017-05-11 00:00:00"
"1259.9500000000000","2017-05-12 00:00:00"
"1273.6400000000000","2017-05-15 00:00:00"
"1281.0700000000000","2017-05-16 00:00:00"
"1269.4400000000000","2017-05-17 00:00:00"
"1262.0200000000000","2017-05-18 00:00:00"
"1279.3200000000000","2017-05-19 00:00:00"
"1281.7500000000000","2017-05-22 00:00:00"
"1284.1300000000000","2017-05-23 00:00:00"
"1281.6600000000000","2017-05-24 00:00:00"
"1276.2500000000000","2017-05-25 00:00:00"
"1274.6600000000000","2017-05-26 00:00:00"
"1276.2900000000000","2017-05-29 00:00:00"
"1274.5400000000000","2017-05-30 00:00:00"
"1264.8300000000000","2017-05-31 00:00:00"
"1265.0100000000000","2017-06-01 00:00:00"
"1260.5100000000000","2017-06-02 00:00:00"
"1260.9900000000000","2017-06-05 00:00:00"
"1263.8500000000000","2017-06-06 00:00:00"
"1255.5400000000000","2017-06-07 00:00:00"
"1254.7300000000000","2017-06-08 00:00:00"
"1269.3900000000000","2017-06-09 00:00:00"
"1269.8900000000000","2017-06-12 00:00:00"
"1276.0600000000000","2017-06-13 00:00:00"
"1264.3900000000000","2017-06-14 00:00:00"
"1247.4800000000000","2017-06-15 00:00:00"
"1261.1000000000000","2017-06-16 00:00:00"
"1263.4100000000000","2017-06-19 00:00:00"
"1247.7700000000000","2017-06-20 00:00:00"
"1240.6900000000000","2017-06-21 00:00:00"
"1236.6100000000000","2017-06-22 00:00:00"
"1242.3000000000000","2017-06-23 00:00:00"
"1244.1200000000000","2017-06-26 00:00:00"
"1244.8400000000000","2017-06-27 00:00:00"
"1253.9400000000000","2017-06-28 00:00:00"
"1246.1500000000000","2017-06-29 00:00:00"
"1247.1800000000000","2017-06-30 00:00:00"
"1256.8800000000000","2017-07-03 00:00:00"
"1255.7900000000000","2017-07-04 00:00:00"
"1249.8100000000000","2017-07-05 00:00:00"
"1245.5300000000000","2017-07-06 00:00:00"
"1243.4600000000000","2017-07-07 00:00:00"
"1250.9600000000000","2017-07-10 00:00:00"
"1252.5500000000000","2017-07-11 00:00:00"
"1266.4800000000000","2017-07-12 00:00:00"
"1274.5300000000000","2017-07-13 00:00:00"
"1283.7300000000000","2017-07-14 00:00:00"
"1287.7800000000000","2017-07-17 00:00:00"
"1286.7100000000000","2017-07-18 00:00:00"
"1294.2400000000000","2017-07-19 00:00:00"
"1297.2900000000000","2017-07-20 00:00:00"
"1289.4600000000000","2017-07-21 00:00:00"
"1285.7200000000000","2017-07-24 00:00:00"
"1286.6200000000000","2017-07-25 00:00:00"
"1293.1200000000000","2017-07-26 00:00:00"
"1299.8700000000000","2017-07-27 00:00:00"
"1293.6900000000000","2017-07-28 00:00:00"
"1301.9300000000000","2017-07-31 00:00:00"
"1311.6000000000000","2017-08-01 00:00:00"
"1308.6100000000000","2017-08-02 00:00:00"
"1307.0500000000000","2017-08-03 00:00:00"
"1309.7400000000000","2017-08-04 00:00:00"
"1311.1500000000000","2017-08-07 00:00:00"
"1308.6900000000000","2017-08-08 00:00:00"
"1307.7100000000000","2017-08-09 00:00:00"
"1299.0000000000000","2017-08-10 00:00:00"
"1287.3400000000000","2017-08-11 00:00:00"
"1293.6400000000000","2017-08-14 00:00:00"
"1287.7400000000000","2017-08-15 00:00:00"
"1292.0000000000000","2017-08-16 00:00:00"
"1287.7200000000000","2017-08-17 00:00:00"
"1287.6000000000000","2017-08-18 00:00:00"
"1291.6600000000000","2017-08-21 00:00:00"
"1299.5600000000000","2017-08-22 00:00:00"
"1302.5400000000000","2017-08-23 00:00:00"
"1303.1000000000000","2017-08-24 00:00:00"
"1311.6700000000000","2017-08-25 00:00:00"
"1309.9700000000000","2017-08-28 00:00:00"
"1308.7000000000000","2017-08-29 00:00:00"
"1309.4900000000000","2017-08-30 00:00:00"
"1318.8500000000000","2017-08-31 00:00:00"
"1329.9100000000000","2017-09-01 00:00:00"
"1327.7400000000000","2017-09-04 00:00:00"
"1329.2700000000000","2017-09-05 00:00:00"
"1339.0500000000000","2017-09-06 00:00:00"
"1348.3300000000000","2017-09-07 00:00:00"
"1344.7300000000000","2017-09-08 00:00:00"
"1354.1000000000000","2017-09-11 00:00:00"
"1358.0600000000000","2017-09-12 00:00:00"
"1351.5100000000000","2017-09-13 00:00:00"
"1350.5900000000000","2017-09-14 00:00:00"
"1356.2200000000000","2017-09-15 00:00:00"
"1358.7300000000000","2017-09-18 00:00:00"
"1358.5400000000000","2017-09-19 00:00:00"
"1362.8900000000000","2017-09-20 00:00:00"
"1355.2600000000000","2017-09-21 00:00:00"
"1355.2800000000000","2017-09-22 00:00:00"
"1356.2100000000000","2017-09-25 00:00:00"
"1351.9600000000000","2017-09-26 00:00:00"
"1349.8800000000000","2017-09-27 00:00:00"
"1354.9300000000000","2017-09-28 00:00:00"
"1360.7100000000000","2017-09-29 00:00:00"
"1360.7800000000000","2017-10-02 00:00:00"
"1367.7200000000000","2017-10-03 00:00:00"
"1371.0900000000000","2017-10-04 00:00:00"
"1373.0400000000000","2017-10-05 00:00:00"
"1367.4600000000000","2017-10-06 00:00:00"
"1366.9800000000000","2017-10-09 00:00:00"
"1378.0800000000000","2017-10-10 00:00:00"
"1380.7200000000000","2017-10-11 00:00:00"
"1384.1900000000000","2017-10-12 00:00:00"
"1390.7900000000000","2017-10-13 00:00:00"
"1392.5000000000000","2017-10-16 00:00:00"
"1385.1800000000000","2017-10-17 00:00:00"
"1386.9200000000000","2017-10-18 00:00:00"
"1387.9600000000000","2017-10-19 00:00:00"
"1388.9900000000000","2017-10-20 00:00:00"
"1389.8000000000000","2017-10-23 00:00:00"
"1397.5500000000000","2017-10-24 00:00:00"
"1389.6100000000000","2017-10-25 00:00:00"
"1385.0500000000000","2017-10-26 00:00:00"
"1387.8800000000000","2017-10-27 00:00:00"
"1396.5400000000000","2017-10-30 00:00:00"
"1394.5600000000000","2017-10-31 00:00:00"
"1404.9800000000000","2017-11-01 00:00:00"
"1405.7700000000000","2017-11-02 00:00:00"
"1402.2100000000000","2017-11-03 00:00:00"
"1411.9000000000000","2017-11-06 00:00:00"
"1411.8900000000000","2017-11-07 00:00:00"
"1412.0400000000000","2017-11-08 00:00:00"
"1406.5500000000000","2017-11-09 00:00:00"
"1403.8200000000000","2017-11-10 00:00:00"
"1394.0400000000000","2017-11-13 00:00:00"
"1386.6800000000000","2017-11-14 00:00:00"
"1369.9000000000000","2017-11-15 00:00:00"
"1375.4700000000000","2017-11-16 00:00:00"
"1373.3500000000000","2017-11-17 00:00:00"
"1371.5300000000000","2017-11-20 00:00:00"
"1379.8100000000000","2017-11-21 00:00:00"
"1388.7000000000000","2017-11-22 00:00:00"
"1390.8300000000000","2017-11-23 00:00:00"
"1393.8300000000000","2017-11-24 00:00:00"
"1388.8900000000000","2017-11-27 00:00:00"
"1392.7000000000000","2017-11-28 00:00:00"
"1394.8700000000000","2017-11-29 00:00:00"
"1395.3800000000000","2017-11-30 00:00:00"
"1391.1300000000000","2017-12-01 00:00:00"
"1401.3100000000000","2017-12-04 00:00:00"
"1396.7200000000000","2017-12-05 00:00:00"
"1389.7900000000000","2017-12-06 00:00:00"
"1387.1800000000000","2017-12-07 00:00:00"
"1389.8100000000000","2017-12-08 00:00:00"
"1399.9200000000000","2017-12-11 00:00:00"
"1403.7200000000000","2017-12-12 00:00:00"
"1404.0400000000000","2017-12-13 00:00:00"
"1395.8600000000000","2017-12-14 00:00:00"
"1399.3200000000000","2017-12-15 00:00:00"
"1413.2300000000000","2017-12-18 00:00:00"
"1409.4600000000000","2017-12-19 00:00:00"
"1414.8300000000000","2017-12-20 00:00:00"
"1425.1500000000000","2017-12-21 00:00:00"
"1429.2200000000000","2017-12-22 00:00:00"
"1429.2800000000000","2017-12-25 00:00:00"
"1434.9200000000000","2017-12-26 00:00:00"
"1437.5900000000000","2017-12-27 00:00:00"
"1443.8400000000000","2017-12-28 00:00:00"
"1445.9100000000000","2017-12-29 00:00:00"
"1445.4600000000000","2018-01-01 00:00:00"
"1460.8600000000000","2018-01-02 00:00:00"
"1474.9800000000000","2018-01-03 00:00:00"
"1490.9400000000000","2018-01-04 00:00:00"
"1496.1800000000000","2018-01-05 00:00:00"
"1491.4700000000000","2018-01-08 00:00:00"
"1485.9600000000000","2018-01-09 00:00:00"
"1482.5400000000000","2018-01-10 00:00:00"
"1490.5700000000000","2018-01-11 00:00:00"
"1505.2500000000000","2018-01-12 00:00:00"
"1511.8100000000000","2018-01-15 00:00:00"
"1503.0000000000000","2018-01-16 00:00:00"
"1505.9500000000000","2018-01-17 00:00:00"
"1502.8600000000000","2018-01-18 00:00:00"
"1506.8800000000000","2018-01-19 00:00:00"
"1525.4700000000000","2018-01-22 00:00:00"
"1526.6200000000000","2018-01-23 00:00:00"
"1527.0400000000000","2018-01-24 00:00:00"
"1531.9600000000000","2018-01-25 00:00:00"
"1536.6400000000000","2018-01-26 00:00:00"
"1528.5700000000000","2018-01-29 00:00:00"
"1513.3100000000000","2018-01-30 00:00:00"
"1515.5000000000000","2018-01-31 00:00:00"
"1522.1700000000000","2018-02-01 00:00:00"
"1488.8800000000000","2018-02-02 00:00:00"
"1445.2000000000000","2018-02-05 00:00:00"
"1431.4700000000000","2018-02-06 00:00:00"
"1430.9500000000000","2018-02-07 00:00:00"
"1402.1600000000000","2018-02-08 00:00:00"
"1392.9700000000000","2018-02-09 00:00:00"
"1409.2600000000000","2018-02-12 00:00:00"
"1417.9500000000000","2018-02-13 00:00:00"
"1435.6100000000000","2018-02-14 00:00:00"
"1447.5600000000000","2018-02-15 00:00:00"
"1450.8100000000000","2018-02-16 00:00:00"
"1449.1800000000000","2018-02-19 00:00:00"
"1448.9800000000000","2018-02-21 00:00:00"
"1454.9300000000000","2018-02-22 00:00:00"
"1478.7600000000000","2018-02-23 00:00:00"
"1492.2800000000000","2018-02-26 00:00:00"
"1477.6000000000000","2018-02-27 00:00:00"
"1457.8700000000000","2018-02-28 00:00:00"
"1447.6100000000000","2018-03-01 00:00:00"
"1443.9800000000000","2018-03-02 00:00:00"
"1454.6400000000000","2018-03-05 00:00:00"
"1461.9900000000000","2018-03-06 00:00:00"
"1449.9000000000000","2018-03-07 00:00:00"
"1449.6700000000000","2018-03-08 00:00:00"
"1458.4300000000000","2018-03-09 00:00:00"
"1468.1600000000000","2018-03-12 00:00:00"
"1461.3300000000000","2018-03-13 00:00:00"
"1456.9000000000000","2018-03-14 00:00:00"
"1453.8700000000000","2018-03-15 00:00:00"
"1458.3400000000000","2018-03-16 00:00:00"
"1444.7200000000000","2018-03-19 00:00:00"
"1443.1300000000000","2018-03-20 00:00:00"
"1455.8700000000000","2018-03-21 00:00:00"
"1438.7400000000000","2018-03-22 00:00:00"
"1429.5000000000000","2018-03-23 00:00:00"
"1445.2600000000000","2018-03-26 00:00:00"
"1442.5700000000000","2018-03-27 00:00:00"
"1430.4600000000000","2018-03-28 00:00:00"
"1452.3900000000000","2018-03-29 00:00:00"
"1452.2400000000000","2018-03-30 00:00:00"
"1436.4900000000000","2018-04-02 00:00:00"
"1448.0300000000000","2018-04-03 00:00:00"
"1443.3800000000000","2018-04-04 00:00:00"
"1465.0700000000000","2018-04-05 00:00:00"
"1457.3700000000000","2018-04-06 00:00:00"
"1447.2500000000000","2018-04-09 00:00:00"
"1468.8800000000000","2018-04-10 00:00:00"
"1468.5300000000000","2018-04-11 00:00:00"
"1478.0600000000000","2018-04-12 00:00:00"
"1482.3700000000000","2018-04-13 00:00:00"
"1479.8200000000000","2018-04-16 00:00:00"
"1489.4200000000000","2018-04-17 00:00:00"
"1513.2700000000000","2018-04-18 00:00:00"
"1520.1100000000000","2018-04-19 00:00:00"
"1509.4900000000000","2018-04-20 00:00:00"
"1508.0000000000000","2018-04-23 00:00:00"
"1506.0800000000000","2018-04-24 00:00:00"
"1499.6600000000000","2018-04-25 00:00:00"
"1506.7700000000000","2018-04-26 00:00:00"
"1500.8300000000000","2018-04-27 00:00:00"
"1489.4500000000000","2018-04-30 00:00:00"
"1479.3700000000000","2018-05-01 00:00:00"
"1482.7700000000000","2018-05-02 00:00:00"
"1481.4600000000000","2018-05-03 00:00:00"
"1486.0200000000000","2018-05-04 00:00:00"
"1489.8100000000000","2018-05-07 00:00:00"
"1490.7200000000000","2018-05-08 00:00:00"
"1503.7100000000000","2018-05-09 00:00:00"
"1514.6400000000000","2018-05-10 00:00:00"
"1525.8200000000000","2018-05-11 00:00:00"
"1536.5000000000000","2018-05-14 00:00:00"
"1532.0400000000000","2018-05-15 00:00:00"
"1533.7500000000000","2018-05-16 00:00:00"
"1542.2600000000000","2018-05-17 00:00:00"
"1537.5300000000000","2018-05-18 00:00:00"