A PHP Error was encountered
Severity: 8192
Message: Creation of dynamic property CI_URI::$config is deprecated
Filename: core/URI.php
Line Number: 101
Backtrace:
File: /home2/mantis/public_html/Clients/indxxci/index.php
Line: 315
Function: require_once
A PHP Error was encountered
Severity: 8192
Message: Creation of dynamic property CI_Router::$uri is deprecated
Filename: core/Router.php
Line Number: 127
Backtrace:
File: /home2/mantis/public_html/Clients/indxxci/index.php
Line: 315
Function: require_once
A PHP Error was encountered
Severity: 8192
Message: Creation of dynamic property Welcome::$benchmark is deprecated
Filename: core/Controller.php
Line Number: 75
Backtrace:
File: /home2/mantis/public_html/Clients/indxxci/application/controllers/Welcome.php
Line: 25
Function: __construct
File: /home2/mantis/public_html/Clients/indxxci/index.php
Line: 315
Function: require_once
A PHP Error was encountered
Severity: 8192
Message: Creation of dynamic property Welcome::$hooks is deprecated
Filename: core/Controller.php
Line Number: 75
Backtrace:
File: /home2/mantis/public_html/Clients/indxxci/application/controllers/Welcome.php
Line: 25
Function: __construct
File: /home2/mantis/public_html/Clients/indxxci/index.php
Line: 315
Function: require_once
A PHP Error was encountered
Severity: 8192
Message: Creation of dynamic property Welcome::$config is deprecated
Filename: core/Controller.php
Line Number: 75
Backtrace:
File: /home2/mantis/public_html/Clients/indxxci/application/controllers/Welcome.php
Line: 25
Function: __construct
File: /home2/mantis/public_html/Clients/indxxci/index.php
Line: 315
Function: require_once
A PHP Error was encountered
Severity: 8192
Message: Creation of dynamic property Welcome::$log is deprecated
Filename: core/Controller.php
Line Number: 75
Backtrace:
File: /home2/mantis/public_html/Clients/indxxci/application/controllers/Welcome.php
Line: 25
Function: __construct
File: /home2/mantis/public_html/Clients/indxxci/index.php
Line: 315
Function: require_once
A PHP Error was encountered
Severity: 8192
Message: Creation of dynamic property Welcome::$utf8 is deprecated
Filename: core/Controller.php
Line Number: 75
Backtrace:
File: /home2/mantis/public_html/Clients/indxxci/application/controllers/Welcome.php
Line: 25
Function: __construct
File: /home2/mantis/public_html/Clients/indxxci/index.php
Line: 315
Function: require_once
A PHP Error was encountered
Severity: 8192
Message: Creation of dynamic property Welcome::$uri is deprecated
Filename: core/Controller.php
Line Number: 75
Backtrace:
File: /home2/mantis/public_html/Clients/indxxci/application/controllers/Welcome.php
Line: 25
Function: __construct
File: /home2/mantis/public_html/Clients/indxxci/index.php
Line: 315
Function: require_once
A PHP Error was encountered
Severity: 8192
Message: Creation of dynamic property Welcome::$exceptions is deprecated
Filename: core/Controller.php
Line Number: 75
Backtrace:
File: /home2/mantis/public_html/Clients/indxxci/application/controllers/Welcome.php
Line: 25
Function: __construct
File: /home2/mantis/public_html/Clients/indxxci/index.php
Line: 315
Function: require_once
A PHP Error was encountered
Severity: 8192
Message: Creation of dynamic property Welcome::$router is deprecated
Filename: core/Controller.php
Line Number: 75
Backtrace:
File: /home2/mantis/public_html/Clients/indxxci/application/controllers/Welcome.php
Line: 25
Function: __construct
File: /home2/mantis/public_html/Clients/indxxci/index.php
Line: 315
Function: require_once
A PHP Error was encountered
Severity: 8192
Message: Creation of dynamic property Welcome::$output is deprecated
Filename: core/Controller.php
Line Number: 75
Backtrace:
File: /home2/mantis/public_html/Clients/indxxci/application/controllers/Welcome.php
Line: 25
Function: __construct
File: /home2/mantis/public_html/Clients/indxxci/index.php
Line: 315
Function: require_once
A PHP Error was encountered
Severity: 8192
Message: Creation of dynamic property Welcome::$security is deprecated
Filename: core/Controller.php
Line Number: 75
Backtrace:
File: /home2/mantis/public_html/Clients/indxxci/application/controllers/Welcome.php
Line: 25
Function: __construct
File: /home2/mantis/public_html/Clients/indxxci/index.php
Line: 315
Function: require_once
A PHP Error was encountered
Severity: 8192
Message: Creation of dynamic property Welcome::$input is deprecated
Filename: core/Controller.php
Line Number: 75
Backtrace:
File: /home2/mantis/public_html/Clients/indxxci/application/controllers/Welcome.php
Line: 25
Function: __construct
File: /home2/mantis/public_html/Clients/indxxci/index.php
Line: 315
Function: require_once
A PHP Error was encountered
Severity: 8192
Message: Creation of dynamic property Welcome::$lang is deprecated
Filename: core/Controller.php
Line Number: 75
Backtrace:
File: /home2/mantis/public_html/Clients/indxxci/application/controllers/Welcome.php
Line: 25
Function: __construct
File: /home2/mantis/public_html/Clients/indxxci/index.php
Line: 315
Function: require_once
A PHP Error was encountered
Severity: 8192
Message: Creation of dynamic property Welcome::$load is deprecated
Filename: core/Controller.php
Line Number: 78
Backtrace:
File: /home2/mantis/public_html/Clients/indxxci/application/controllers/Welcome.php
Line: 25
Function: __construct
File: /home2/mantis/public_html/Clients/indxxci/index.php
Line: 315
Function: require_once
A PHP Error was encountered
Severity: 8192
Message: Creation of dynamic property Welcome::$db is deprecated
Filename: core/Loader.php
Line Number: 390
Backtrace:
File: /home2/mantis/public_html/Clients/indxxci/application/controllers/Welcome.php
Line: 25
Function: __construct
File: /home2/mantis/public_html/Clients/indxxci/index.php
Line: 315
Function: require_once
A PHP Error was encountered
Severity: 8192
Message: Creation of dynamic property CI_DB_mysqli_driver::$failover is deprecated
Filename: database/DB_driver.php
Line Number: 371
Backtrace:
File: /home2/mantis/public_html/Clients/indxxci/application/controllers/Welcome.php
Line: 25
Function: __construct
File: /home2/mantis/public_html/Clients/indxxci/index.php
Line: 315
Function: require_once
"value","date"
"601.1100000000000","2016-02-05 00:00:00"
"603.1700000000000","2016-02-04 00:00:00"
"576.2200000000000","2016-02-03 00:00:00"
"573.1400000000000","2016-02-02 00:00:00"
"594.3700000000000","2016-02-01 00:00:00"
"597.2100000000000","2016-01-29 00:00:00"
"587.8000000000000","2016-01-28 00:00:00"
"576.7300000000000","2016-01-27 00:00:00"
"572.8200000000000","2016-01-26 00:00:00"
"565.3700000000000","2016-01-25 00:00:00"
"576.0700000000000","2016-01-22 00:00:00"
"547.6800000000000","2016-01-21 00:00:00"
"537.1200000000000","2016-01-20 00:00:00"
"557.5500000000000","2016-01-19 00:00:00"
"551.0800000000000","2016-01-18 00:00:00"
"557.6100000000000","2016-01-15 00:00:00"
"568.8400000000000","2016-01-14 00:00:00"
"568.2200000000000","2016-01-13 00:00:00"
"563.9900000000000","2016-01-12 00:00:00"
"570.8400000000000","2016-01-11 00:00:00"
"581.1500000000000","2016-01-08 00:00:00"
"586.9300000000000","2016-01-07 00:00:00"
"629.8900000000000","2016-04-07 00:00:00"
"603.8000000000000","2016-01-06 00:00:00"
"631.4000000000000","2016-04-06 00:00:00"
"1000.0000000000000","2006-06-23 00:00:00"
"1008.3689440000000","2006-06-26 00:00:00"
"1007.2561210000000","2006-06-27 00:00:00"
"1001.5667420000000","2006-06-28 00:00:00"
"1028.0636220000000","2006-06-29 00:00:00"
"1051.0256660000000","2006-06-30 00:00:00"
"1057.4197140000000","2006-07-03 00:00:00"
"1059.1137470000000","2006-07-04 00:00:00"
"1046.8687120000000","2006-07-05 00:00:00"
"1053.3259890000000","2006-07-06 00:00:00"
"1051.5563090000000","2006-07-07 00:00:00"
"1047.7640970000000","2006-07-10 00:00:00"
"1048.7789650000000","2006-07-11 00:00:00"
"1044.5826540000000","2006-07-12 00:00:00"
"1032.5842300000000","2006-07-13 00:00:00"
"1028.1995560000000","2006-07-14 00:00:00"
"1014.6621480000000","2006-07-17 00:00:00"
"1018.8803370000000","2006-07-18 00:00:00"
"1037.0448450000000","2006-07-19 00:00:00"
"1039.2656390000000","2006-07-20 00:00:00"
"1033.5678050000000","2006-07-21 00:00:00"
"1042.8305720000000","2006-07-24 00:00:00"
"1051.3799920000000","2006-07-25 00:00:00"
"1045.5989570000000","2006-07-26 00:00:00"
"1058.6193470000000","2006-07-27 00:00:00"
"1065.4106510000000","2006-07-28 00:00:00"
"1073.1329480000000","2006-07-31 00:00:00"
"1060.2384840000000","2006-08-01 00:00:00"
"1072.6682660000000","2006-08-02 00:00:00"
"1070.4855480000000","2006-08-03 00:00:00"
"1073.4379510000000","2006-08-04 00:00:00"
"1070.2367900000000","2006-08-07 00:00:00"
"1072.2515260000000","2006-08-08 00:00:00"
"1075.3062780000000","2006-08-09 00:00:00"
"1067.5349240000000","2006-08-10 00:00:00"
"1068.0483330000000","2006-08-11 00:00:00"
"1064.5021230000000","2006-08-14 00:00:00"
"1073.7699750000000","2006-08-15 00:00:00"
"1080.8888070000000","2006-08-16 00:00:00"
"1078.0728780000000","2006-08-17 00:00:00"
"1075.0406550000000","2006-08-18 00:00:00"
"1080.5335540000000","2006-08-21 00:00:00"
"1085.2612350000000","2006-08-22 00:00:00"
"1086.8051740000000","2006-08-23 00:00:00"
"1087.5358920000000","2006-08-24 00:00:00"
"1091.5878570000000","2006-08-25 00:00:00"
"1092.0326910000000","2006-08-28 00:00:00"
"1091.7952510000000","2006-08-29 00:00:00"
"1093.0768770000000","2006-08-30 00:00:00"
"1089.1710520000000","2006-08-31 00:00:00"
"1096.6244940000000","2006-09-01 00:00:00"
"1106.8590070000000","2006-09-04 00:00:00"
"1100.4029050000000","2006-09-05 00:00:00"
"1087.4508910000000","2006-09-06 00:00:00"
"1076.0195000000000","2006-09-07 00:00:00"
"1069.1857970000000","2006-09-08 00:00:00"
"1046.8627030000000","2006-09-11 00:00:00"
"1052.1112980000000","2006-09-12 00:00:00"
"1065.5300750000000","2006-09-13 00:00:00"
"1069.6277610000000","2006-09-14 00:00:00"
"1060.9509290000000","2006-09-15 00:00:00"
"1070.0291870000000","2006-09-18 00:00:00"
"1063.6243660000000","2006-09-19 00:00:00"
"1052.6473250000000","2006-09-20 00:00:00"
"1055.9435010000000","2006-09-21 00:00:00"
"1047.6365110000000","2006-09-22 00:00:00"
"1039.7681860000000","2006-09-25 00:00:00"
"1052.8574300000000","2006-09-26 00:00:00"
"1063.7200810000000","2006-09-27 00:00:00"
"1070.0773580000000","2006-09-28 00:00:00"
"1066.0346130000000","2006-09-29 00:00:00"
"1069.4030580000000","2006-10-02 00:00:00"
"1049.9256480000000","2006-10-03 00:00:00"
"1044.4051510000000","2006-10-04 00:00:00"
"1063.1862510000000","2006-10-05 00:00:00"
"1062.8156290000000","2006-10-06 00:00:00"
"1064.9752200000000","2006-10-09 00:00:00"
"1067.8752530000000","2006-10-10 00:00:00"
"1062.3042210000000","2006-10-11 00:00:00"
"1072.5499180000000","2006-10-12 00:00:00"
"1084.5097850000000","2006-10-13 00:00:00"
"1097.4334170000000","2006-10-16 00:00:00"
"1092.6032270000000","2006-10-17 00:00:00"
"1102.7565570000000","2006-10-18 00:00:00"
"1114.5108010000000","2006-10-19 00:00:00"
"1117.7557210000000","2006-10-20 00:00:00"
"1111.2804430000000","2006-10-23 00:00:00"
"1116.9103070000000","2006-10-24 00:00:00"
"1127.4110100000000","2006-10-25 00:00:00"
"1130.8013900000000","2006-10-26 00:00:00"
"1128.0788240000000","2006-10-27 00:00:00"
"1121.5142900000000","2006-10-30 00:00:00"
"1122.8407170000000","2006-10-31 00:00:00"
"1081.5733110000000","2006-11-01 00:00:00"
"1061.2395060000000","2006-11-02 00:00:00"
"1072.8607590000000","2006-11-03 00:00:00"
"1088.9815210000000","2006-11-06 00:00:00"
"1091.1057320000000","2006-11-07 00:00:00"
"1085.1394360000000","2006-11-08 00:00:00"
"1085.7330610000000","2006-11-09 00:00:00"
"1077.5081390000000","2006-11-10 00:00:00"
"1066.0295740000000","2006-11-13 00:00:00"
"1059.7391030000000","2006-11-14 00:00:00"
"1077.3596650000000","2006-11-15 00:00:00"
"1075.3579760000000","2006-11-16 00:00:00"
"1076.7745330000000","2006-11-17 00:00:00"
"1077.1892280000000","2006-11-20 00:00:00"
"1094.3630200000000","2006-11-21 00:00:00"
"1102.5746090000000","2006-11-22 00:00:00"
"1101.9135650000000","2006-11-23 00:00:00"
"1107.7564680000000","2006-11-24 00:00:00"
"1099.9553930000000","2006-11-27 00:00:00"
"1097.8480860000000","2006-11-28 00:00:00"
"1115.1425680000000","2006-11-29 00:00:00"
"1121.6656600000000","2006-11-30 00:00:00"
"1120.3997070000000","2006-12-01 00:00:00"
"1122.4989270000000","2006-12-04 00:00:00"
"1130.9310870000000","2006-12-05 00:00:00"
"1133.1689670000000","2006-12-06 00:00:00"
"1133.9038870000000","2006-12-07 00:00:00"
"1133.3785540000000","2006-12-08 00:00:00"
"1133.5851430000000","2006-12-11 00:00:00"
"1127.2226180000000","2006-12-12 00:00:00"
"1130.6415950000000","2006-12-13 00:00:00"
"1139.0545240000000","2006-12-14 00:00:00"
"1139.6179840000000","2006-12-15 00:00:00"
"1134.0705520000000","2006-12-18 00:00:00"
"1131.6686010000000","2006-12-19 00:00:00"
"1136.1721530000000","2006-12-20 00:00:00"
"1128.9893210000000","2006-12-21 00:00:00"
"1128.7270840000000","2006-12-22 00:00:00"
"1128.5159740000000","2006-12-25 00:00:00"
"1130.5388570000000","2006-12-26 00:00:00"
"1135.4958170000000","2006-12-27 00:00:00"
"1135.9460910000000","2006-12-28 00:00:00"
"1134.5714710000000","2006-12-29 00:00:00"
"1134.5714710000000","2007-01-01 00:00:00"
"1141.1831810000000","2007-01-02 00:00:00"
"1125.0289600000000","2007-01-03 00:00:00"
"1100.6945520000000","2007-01-04 00:00:00"
"1086.3952880000000","2007-01-05 00:00:00"
"1088.1628620000000","2007-01-08 00:00:00"
"1084.9879060000000","2007-01-09 00:00:00"
"1074.5741390000000","2007-01-10 00:00:00"
"1084.0669710000000","2007-01-11 00:00:00"
"1100.2788240000000","2007-01-12 00:00:00"
"1114.8694510000000","2007-01-15 00:00:00"
"1113.3979470000000","2007-01-16 00:00:00"
"1110.2196890000000","2007-01-17 00:00:00"
"1109.9056140000000","2007-01-18 00:00:00"
"1115.4368930000000","2007-01-19 00:00:00"
"1116.0031230000000","2007-01-22 00:00:00"
"1120.4101750000000","2007-01-23 00:00:00"
"1128.3972340000000","2007-01-24 00:00:00"
"1122.1085930000000","2007-01-25 00:00:00"
"1119.4721810000000","2007-01-26 00:00:00"
"1125.6094790000000","2007-01-29 00:00:00"
"1132.7039800000000","2007-01-30 00:00:00"
"1141.0784920000000","2007-01-31 00:00:00"
"1158.2122330000000","2007-02-01 00:00:00"
"1160.1398210000000","2007-02-02 00:00:00"
"1158.7187760000000","2007-02-05 00:00:00"
"1161.4157770000000","2007-02-06 00:00:00"
"1167.7748500000000","2007-02-07 00:00:00"
"1167.5690930000000","2007-02-08 00:00:00"
"1163.6007630000000","2007-02-09 00:00:00"
"1160.2724040000000","2007-02-12 00:00:00"
"1172.3239130000000","2007-02-13 00:00:00"
"1191.3704210000000","2007-02-14 00:00:00"
"1198.3365000000000","2007-02-15 00:00:00"
"1197.8337770000000","2007-02-16 00:00:00"
"1199.9996670000000","2007-02-19 00:00:00"
"1195.0046370000000","2007-02-20 00:00:00"
"1197.2491210000000","2007-02-21 00:00:00"
"1204.0971770000000","2007-02-22 00:00:00"
"1209.1300470000000","2007-02-23 00:00:00"
"1214.7999960000000","2007-02-26 00:00:00"
"1177.6370640000000","2007-02-27 00:00:00"
"1167.7592940000000","2007-02-28 00:00:00"
"1153.7248440000000","2007-03-01 00:00:00"
"1149.2859230000000","2007-03-02 00:00:00"
"1118.3482440000000","2007-03-05 00:00:00"
"1133.6869640000000","2007-03-06 00:00:00"
"1145.6517540000000","2007-03-07 00:00:00"
"1158.6173610000000","2007-03-08 00:00:00"
"1159.9464410000000","2007-03-09 00:00:00"
"1159.7126390000000","2007-03-12 00:00:00"
"1145.3691170000000","2007-03-13 00:00:00"
"1133.8513920000000","2007-03-14 00:00:00"
"1152.7081430000000","2007-03-15 00:00:00"
"1153.6247880000000","2007-03-16 00:00:00"
"1171.0218620000000","2007-03-19 00:00:00"
"1177.0505820000000","2007-03-20 00:00:00"
"1188.1292770000000","2007-03-21 00:00:00"
"1201.5184980000000","2007-03-22 00:00:00"
"1199.0960490000000","2007-03-23 00:00:00"
"1202.4054090000000","2007-03-26 00:00:00"
"1203.1233630000000","2007-03-27 00:00:00"
"1192.4870690000000","2007-03-28 00:00:00"
"1194.3958560000000","2007-03-29 00:00:00"
"1195.4406170000000","2007-03-30 00:00:00"
"1202.6473900000000","2007-04-02 00:00:00"
"1215.2609650000000","2007-04-03 00:00:00"
"1216.8287640000000","2007-04-04 00:00:00"
"1218.6861620000000","2007-04-05 00:00:00"
"1218.6497010000000","2007-04-06 00:00:00"
"1219.7193870000000","2007-04-09 00:00:00"
"1232.5604630000000","2007-04-10 00:00:00"
"1236.4385720000000","2007-04-11 00:00:00"
"1243.5057930000000","2007-04-12 00:00:00"
"1250.7601400000000","2007-04-13 00:00:00"
"1263.1938920000000","2007-04-16 00:00:00"
"1263.9569330000000","2007-04-17 00:00:00"
"1261.4538530000000","2007-04-18 00:00:00"
"1255.5797830000000","2007-04-19 00:00:00"
"1268.9270760000000","2007-04-20 00:00:00"
"1269.9391030000000","2007-04-23 00:00:00"
"1267.6312710000000","2007-04-24 00:00:00"
"1277.0805050000000","2007-04-25 00:00:00"
"1272.7330560000000","2007-04-26 00:00:00"
"1274.5263500000000","2007-04-27 00:00:00"
"1272.3006800000000","2007-04-30 00:00:00"
"1271.8499780000000","2007-05-01 00:00:00"
"1281.4037840000000","2007-05-02 00:00:00"
"1289.8317770000000","2007-05-03 00:00:00"
"1302.7961150000000","2007-05-04 00:00:00"
"1311.9275710000000","2007-05-07 00:00:00"
"1300.2134820000000","2007-05-08 00:00:00"
"1307.9278960000000","2007-05-09 00:00:00"
"1300.2450270000000","2007-05-10 00:00:00"
"1304.6711880000000","2007-05-11 00:00:00"
"1306.1338070000000","2007-05-14 00:00:00"
"1312.4902810000000","2007-05-15 00:00:00"
"1314.7830170000000","2007-05-16 00:00:00"
"1321.1281800000000","2007-05-17 00:00:00"
"1324.4304200000000","2007-05-18 00:00:00"
"1338.4719700000000","2007-05-21 00:00:00"
"1347.3803420000000","2007-05-22 00:00:00"
"1358.0716460000000","2007-05-23 00:00:00"
"1339.1025520000000","2007-05-24 00:00:00"
"1347.6238140000000","2007-05-25 00:00:00"
"1349.4665280000000","2007-05-28 00:00:00"
"1343.5125320000000","2007-05-29 00:00:00"
"1340.3286710000000","2007-05-30 00:00:00"
"1348.3859880000000","2007-05-31 00:00:00"
"1366.6725170000000","2007-06-01 00:00:00"
"1372.0842980000000","2007-06-04 00:00:00"
"1363.9156770000000","2007-06-05 00:00:00"
"1346.6883280000000","2007-06-06 00:00:00"
"1327.6154620000000","2007-06-07 00:00:00"
"1315.7043120000000","2007-06-08 00:00:00"
"1329.9424290000000","2007-06-11 00:00:00"
"1314.7051250000000","2007-06-12 00:00:00"
"1320.0884870000000","2007-06-13 00:00:00"
"1330.2877470000000","2007-06-14 00:00:00"
"1349.3419480000000","2007-06-15 00:00:00"
"1350.9481330000000","2007-06-18 00:00:00"
"1352.7693000000000","2007-06-19 00:00:00"
"1349.9370260000000","2007-06-20 00:00:00"
"1356.3533540000000","2007-06-21 00:00:00"
"1354.4264920000000","2007-06-22 00:00:00"
"1349.0445810000000","2007-06-25 00:00:00"
"1338.3008410000000","2007-06-26 00:00:00"
"1324.8313200000000","2007-06-27 00:00:00"
"1347.5936050000000","2007-06-28 00:00:00"
"1358.8745900000000","2007-06-29 00:00:00"
"1379.1453180000000","2007-07-02 00:00:00"
"1383.9320340000000","2007-07-03 00:00:00"
"1393.0242260000000","2007-07-04 00:00:00"
"1391.8020650000000","2007-07-05 00:00:00"
"1407.3173060000000","2007-07-06 00:00:00"
"1417.7320020000000","2007-07-09 00:00:00"
"1412.1823420000000","2007-07-10 00:00:00"
"1408.9025650000000","2007-07-11 00:00:00"
"1424.2214040000000","2007-07-12 00:00:00"
"1432.8795970000000","2007-07-13 00:00:00"
"1427.1545820000000","2007-07-16 00:00:00"
"1426.6984690000000","2007-07-17 00:00:00"
"1426.2421230000000","2007-07-18 00:00:00"
"1436.8586940000000","2007-07-19 00:00:00"
"1428.9790080000000","2007-07-20 00:00:00"
"1436.4898340000000","2007-07-23 00:00:00"
"1420.4700360000000","2007-07-24 00:00:00"
"1405.2587660000000","2007-07-25 00:00:00"
"1368.4259470000000","2007-07-26 00:00:00"
"1337.2339890000000","2007-07-27 00:00:00"
"1334.5888320000000","2007-07-30 00:00:00"
"1348.8786340000000","2007-07-31 00:00:00"
"1321.7067890000000","2007-08-01 00:00:00"
"1317.2887340000000","2007-08-02 00:00:00"
"1303.4629910000000","2007-08-03 00:00:00"
"1289.4589310000000","2007-08-06 00:00:00"
"1298.5149100000000","2007-08-07 00:00:00"
"1323.2101470000000","2007-08-08 00:00:00"
"1288.5209980000000","2007-08-09 00:00:00"
"1253.1343020000000","2007-08-10 00:00:00"
"1267.0958250000000","2007-08-13 00:00:00"
"1244.6853700000000","2007-08-14 00:00:00"
"1220.9354100000000","2007-08-15 00:00:00"
"1174.1403150000000","2007-08-16 00:00:00"
"1205.7341690000000","2007-08-17 00:00:00"
"1220.0709330000000","2007-08-20 00:00:00"
"1218.9382370000000","2007-08-21 00:00:00"
"1243.3508580000000","2007-08-22 00:00:00"
"1257.9713760000000","2007-08-23 00:00:00"
"1273.4861210000000","2007-08-24 00:00:00"
"1276.9501440000000","2007-08-27 00:00:00"
"1254.9152360000000","2007-08-28 00:00:00"
"1266.0366240000000","2007-08-29 00:00:00"
"1280.1433190000000","2007-08-30 00:00:00"
"1304.2997300000000","2007-08-31 00:00:00"
"1305.4565650000000","2007-09-03 00:00:00"
"1314.0058530000000","2007-09-04 00:00:00"
"1309.6390400000000","2007-09-05 00:00:00"
"1324.4967890000000","2007-09-06 00:00:00"
"1307.9396770000000","2007-09-07 00:00:00"
"1304.8485120000000","2007-09-10 00:00:00"
"1322.8086880000000","2007-09-11 00:00:00"
"1336.5092490000000","2007-09-12 00:00:00"
"1348.9799310000000","2007-09-13 00:00:00"
"1344.4726890000000","2007-09-14 00:00:00"
"1333.1600500000000","2007-09-17 00:00:00"
"1344.1369050000000","2007-09-18 00:00:00"
"1379.8893860000000","2007-09-19 00:00:00"
"1390.9025180000000","2007-09-20 00:00:00"
"1406.6166660000000","2007-09-21 00:00:00"
"1409.4287670000000","2007-09-24 00:00:00"
"1397.2341870000000","2007-09-25 00:00:00"
"1403.9898630000000","2007-09-26 00:00:00"
"1411.8375200000000","2007-09-27 00:00:00"
"1416.7375020000000","2007-09-28 00:00:00"
"1428.2681980000000","2007-10-01 00:00:00"
"1417.0580710000000","2007-10-02 00:00:00"
"1412.8914130000000","2007-10-03 00:00:00"
"1404.5927930000000","2007-10-04 00:00:00"
"1420.3150980000000","2007-10-05 00:00:00"
"1415.2416230000000","2007-10-08 00:00:00"
"1433.7275160000000","2007-10-09 00:00:00"
"1437.9437140000000","2007-10-10 00:00:00"
"1461.6001150000000","2007-10-11 00:00:00"
"1466.0650710000000","2007-10-12 00:00:00"
"1462.5657440000000","2007-10-15 00:00:00"
"1457.1638760000000","2007-10-16 00:00:00"
"1461.3346710000000","2007-10-17 00:00:00"
"1471.5233960000000","2007-10-18 00:00:00"
"1451.2247990000000","2007-10-19 00:00:00"
"1419.6215020000000","2007-10-22 00:00:00"
"1445.4820310000000","2007-10-23 00:00:00"
"1446.9153490000000","2007-10-24 00:00:00"
"1467.7352520000000","2007-10-25 00:00:00"
"1497.6199430000000","2007-10-26 00:00:00"
"1522.4295920000000","2007-10-29 00:00:00"
"1501.3338110000000","2007-10-30 00:00:00"
"1514.9166640000000","2007-10-31 00:00:00"
"1493.9426780000000","2007-11-01 00:00:00"
"1491.6065300000000","2007-11-02 00:00:00"
"1470.9009620000000","2007-11-05 00:00:00"
"1491.4830440000000","2007-11-06 00:00:00"
"1488.5381320000000","2007-11-07 00:00:00"
"1469.6460470000000","2007-11-08 00:00:00"
"1437.3833910000000","2007-11-09 00:00:00"
"1382.3752550000000","2007-11-12 00:00:00"
"1391.5595460000000","2007-11-13 00:00:00"
"1415.5731010000000","2007-11-14 00:00:00"
"1388.6048660000000","2007-11-15 00:00:00"
"1386.0490800000000","2007-11-16 00:00:00"
"1362.2760880000000","2007-11-19 00:00:00"
"1380.2391780000000","2007-11-20 00:00:00"
"1353.6435560000000","2007-11-21 00:00:00"
"1359.2084440000000","2007-11-22 00:00:00"
"1367.1212080000000","2007-11-23 00:00:00"
"1367.7651430000000","2007-11-26 00:00:00"
"1359.0669550000000","2007-11-27 00:00:00"
"1377.8777450000000","2007-11-28 00:00:00"
"1392.4940880000000","2007-11-29 00:00:00"
"1408.2851180000000","2007-11-30 00:00:00"
"1400.5227110000000","2007-12-03 00:00:00"
"1391.1561650000000","2007-12-04 00:00:00"
"1408.3522080000000","2007-12-05 00:00:00"
"1418.8577120000000","2007-12-06 00:00:00"
"1434.4726460000000","2007-12-07 00:00:00"
"1431.1622370000000","2007-12-10 00:00:00"
"1414.2339610000000","2007-12-11 00:00:00"
"1420.1482510000000","2007-12-12 00:00:00"
"1391.9088710000000","2007-12-13 00:00:00"
"1380.0789380000000","2007-12-14 00:00:00"
"1351.6477010000000","2007-12-17 00:00:00"
"1345.5382780000000","2007-12-18 00:00:00"
"1345.5513070000000","2007-12-19 00:00:00"
"1347.0006350000000","2007-12-20 00:00:00"
"1374.4677010000000","2007-12-21 00:00:00"
"1382.9163070000000","2007-12-24 00:00:00"
"1386.5171840000000","2007-12-25 00:00:00"
"1392.2525530000000","2007-12-26 00:00:00"
"1407.9598200000000","2007-12-27 00:00:00"
"1414.4559380000000","2007-12-28 00:00:00"
"1404.0318020000000","2007-12-31 00:00:00"
"1403.9098120000000","2008-01-01 00:00:00"
"1405.3382420000000","2008-01-02 00:00:00"
"1424.4620650000000","2008-01-03 00:00:00"
"1404.7758650000000","2008-01-04 00:00:00"
"1392.8889130000000","2008-01-07 00:00:00"
"1400.2165540000000","2008-01-08 00:00:00"
"1396.3128500000000","2008-01-09 00:00:00"
"1381.5237910000000","2008-01-10 00:00:00"
"1372.4810320000000","2008-01-11 00:00:00"
"1393.6459630000000","2008-01-14 00:00:00"
"1361.3857940000000","2008-01-15 00:00:00"
"1320.2635570000000","2008-01-16 00:00:00"
"1302.1319870000000","2008-01-17 00:00:00"
"1289.0411280000000","2008-01-18 00:00:00"
"1223.1889920000000","2008-01-21 00:00:00"
"1231.8846760000000","2008-01-22 00:00:00"
"1201.6889000000000","2008-01-23 00:00:00"
"1259.6704420000000","2008-01-24 00:00:00"
"1287.9051040000000","2008-01-25 00:00:00"
"1279.0546580000000","2008-01-28 00:00:00"
"1299.8921940000000","2008-01-29 00:00:00"
"1297.1702220000000","2008-01-30 00:00:00"
"1313.4694420000000","2008-01-31 00:00:00"
"1338.9990350000000","2008-02-01 00:00:00"
"1341.2529650000000","2008-02-04 00:00:00"
"1295.8982060000000","2008-02-05 00:00:00"
"1295.3670230000000","2008-02-06 00:00:00"
"1278.7603860000000","2008-02-07 00:00:00"
"1295.7945330000000","2008-02-08 00:00:00"
"1306.7598450000000","2008-02-11 00:00:00"
"1344.9652250000000","2008-02-12 00:00:00"
"1342.3312650000000","2008-02-13 00:00:00"
"1357.9872300000000","2008-02-14 00:00:00"
"1342.6895790000000","2008-02-15 00:00:00"
"1357.9401490000000","2008-02-18 00:00:00"
"1380.5420520000000","2008-02-19 00:00:00"
"1368.6999110000000","2008-02-20 00:00:00"
"1382.3091040000000","2008-02-21 00:00:00"
"1383.1200100000000","2008-02-22 00:00:00"
"1412.7147360000000","2008-02-25 00:00:00"
"1424.5273550000000","2008-02-26 00:00:00"
"1442.1513090000000","2008-02-27 00:00:00"
"1439.7278950000000","2008-02-28 00:00:00"
"1424.2417060000000","2008-02-29 00:00:00"
"1416.8789160000000","2008-03-03 00:00:00"
"1403.6887430000000","2008-03-04 00:00:00"
"1431.5240030000000","2008-03-05 00:00:00"
"1423.7015090000000","2008-03-06 00:00:00"
"1406.7137470000000","2008-03-07 00:00:00"
"1376.0861890000000","2008-03-10 00:00:00"
"1394.4021550000000","2008-03-11 00:00:00"
"1410.3488100000000","2008-03-12 00:00:00"
"1404.5277020000000","2008-03-13 00:00:00"
"1402.2571540000000","2008-03-14 00:00:00"
"1351.6104970000000","2008-03-17 00:00:00"
"1376.0852610000000","2008-03-18 00:00:00"
"1344.2018300000000","2008-03-19 00:00:00"
"1301.0162650000000","2008-03-20 00:00:00"
"1300.2949950000000","2008-03-21 00:00:00"
"1310.3938040000000","2008-03-24 00:00:00"
"1359.2698020000000","2008-03-25 00:00:00"
"1377.2686090000000","2008-03-26 00:00:00"
"1383.3994630000000","2008-03-27 00:00:00"
"1367.6197840000000","2008-03-28 00:00:00"
"1374.3982880000000","2008-03-31 00:00:00"
"1374.3981610000000","2008-04-01 00:00:00"
"1388.0387210000000","2008-04-02 00:00:00"
"1402.4516120000000","2008-04-03 00:00:00"
"1422.2857770000000","2008-04-04 00:00:00"
"1435.2543570000000","2008-04-07 00:00:00"
"1429.1323450000000","2008-04-08 00:00:00"
"1435.9926850000000","2008-04-09 00:00:00"
"1444.6756650000000","2008-04-10 00:00:00"
"1437.2491970000000","2008-04-11 00:00:00"
"1437.9497140000000","2008-04-14 00:00:00"
"1443.6531820000000","2008-04-15 00:00:00"
"1487.1562610000000","2008-04-16 00:00:00"
"1487.3501610000000","2008-04-17 00:00:00"
"1495.6627700000000","2008-04-18 00:00:00"
"1512.6317520000000","2008-04-21 00:00:00"
"1522.1004820000000","2008-04-22 00:00:00"
"1509.1158400000000","2008-04-23 00:00:00"
"1483.5821120000000","2008-04-24 00:00:00"
"1498.3979640000000","2008-04-25 00:00:00"
"1501.1646060000000","2008-04-28 00:00:00"
"1489.2037300000000","2008-04-29 00:00:00"
"1495.7013080000000","2008-04-30 00:00:00"
"1477.5346380000000","2008-05-01 00:00:00"
"1494.1890140000000","2008-05-02 00:00:00"
"1506.1106260000000","2008-05-05 00:00:00"
"1525.6296140000000","2008-05-06 00:00:00"
"1526.7056360000000","2008-05-07 00:00:00"
"1533.6162930000000","2008-05-08 00:00:00"
"1523.7476150000000","2008-05-09 00:00:00"
"1533.9727320000000","2008-05-12 00:00:00"
"1529.9062450000000","2008-05-13 00:00:00"
"1540.0823630000000","2008-05-14 00:00:00"
"1553.0324600000000","2008-05-15 00:00:00"
"1591.6421860000000","2008-05-16 00:00:00"
"1604.2687510000000","2008-05-19 00:00:00"
"1597.9367380000000","2008-05-20 00:00:00"
"1612.5936940000000","2008-05-21 00:00:00"
"1602.4289040000000","2008-05-22 00:00:00"
"1582.4245450000000","2008-05-23 00:00:00"
"1578.9491190000000","2008-05-26 00:00:00"
"1555.5621630000000","2008-05-27 00:00:00"
"1560.8848570000000","2008-05-28 00:00:00"
"1559.5300500000000","2008-05-29 00:00:00"
"1556.8238990000000","2008-05-30 00:00:00"
"1551.3687530000000","2008-06-02 00:00:00"
"1544.6841250000000","2008-06-03 00:00:00"
"1517.4258380000000","2008-06-04 00:00:00"
"1540.7652250000000","2008-06-05 00:00:00"
"1544.0959500000000","2008-06-06 00:00:00"
"1547.5018100000000","2008-06-09 00:00:00"
"1506.7558850000000","2008-06-10 00:00:00"
"1506.8850670000000","2008-06-11 00:00:00"
"1486.6598600000000","2008-06-12 00:00:00"
"1487.0182030000000","2008-06-13 00:00:00"
"1503.4318150000000","2008-06-16 00:00:00"
"1514.1122010000000","2008-06-17 00:00:00"
"1501.9331060000000","2008-06-18 00:00:00"
"1492.4503860000000","2008-06-19 00:00:00"
"1481.8334420000000","2008-06-20 00:00:00"
"1476.4789110000000","2008-06-23 00:00:00"
"1459.4478970000000","2008-06-24 00:00:00"
"1463.2040670000000","2008-06-25 00:00:00"
"1455.4250760000000","2008-06-26 00:00:00"
"1464.5907370000000","2008-06-27 00:00:00"
"1476.4741380000000","2008-06-30 00:00:00"
"1458.9376400000000","2008-07-01 00:00:00"
"1432.4458170000000","2008-07-02 00:00:00"
"1409.2326930000000","2008-07-03 00:00:00"
"1392.9427380000000","2008-07-04 00:00:00"
"1372.7645260000000","2008-07-07 00:00:00"
"1345.5231530000000","2008-07-08 00:00:00"
"1364.3948750000000","2008-07-09 00:00:00"
"1384.4477510000000","2008-07-10 00:00:00"
"1389.0892570000000","2008-07-11 00:00:00"
"1391.1880790000000","2008-07-14 00:00:00"
"1368.6275190000000","2008-07-15 00:00:00"
"1349.9497530000000","2008-07-16 00:00:00"
"1348.4676500000000","2008-07-17 00:00:00"
"1333.3559760000000","2008-07-18 00:00:00"
"1365.9917930000000","2008-07-21 00:00:00"
"1359.2658190000000","2008-07-22 00:00:00"
"1345.1391300000000","2008-07-23 00:00:00"
"1318.7423680000000","2008-07-24 00:00:00"
"1318.8461080000000","2008-07-25 00:00:00"
"1330.0559270000000","2008-07-28 00:00:00"
"1325.2421100000000","2008-07-29 00:00:00"
"1358.8896750000000","2008-07-30 00:00:00"
"1366.9475210000000","2008-07-31 00:00:00"
"1349.0148300000000","2008-08-01 00:00:00"
"1325.4451730000000","2008-08-04 00:00:00"
"1301.3664870000000","2008-08-05 00:00:00"
"1319.3633360000000","2008-08-06 00:00:00"
"1311.3389160000000","2008-08-07 00:00:00"
"1290.3970880000000","2008-08-08 00:00:00"
"1278.1829250000000","2008-08-11 00:00:00"
"1261.2426740000000","2008-08-12 00:00:00"
"1261.7224910000000","2008-08-13 00:00:00"
"1268.6431580000000","2008-08-14 00:00:00"
"1248.7321260000000","2008-08-15 00:00:00"
"1248.9605180000000","2008-08-18 00:00:00"
"1237.5417010000000","2008-08-19 00:00:00"
"1260.5303910000000","2008-08-20 00:00:00"
"1283.5363000000000","2008-08-21 00:00:00"
"1274.0490490000000","2008-08-22 00:00:00"
"1270.6524290000000","2008-08-25 00:00:00"
"1275.1034840000000","2008-08-26 00:00:00"
"1287.3913080000000","2008-08-27 00:00:00"
"1292.6869550000000","2008-08-28 00:00:00"
"1290.1305030000000","2008-08-29 00:00:00"
"1277.3014670000000","2008-09-01 00:00:00"
"1237.3794400000000","2008-09-02 00:00:00"
"1222.0859370000000","2008-09-03 00:00:00"
"1191.3505680000000","2008-09-04 00:00:00"
"1181.2197650000000","2008-09-05 00:00:00"
"1182.1769510000000","2008-09-08 00:00:00"
"1119.4801920000000","2008-09-09 00:00:00"
"1138.0339930000000","2008-09-10 00:00:00"
"1129.3552940000000","2008-09-11 00:00:00"
"1166.7705260000000","2008-09-12 00:00:00"
"1120.6107090000000","2008-09-15 00:00:00"
"1093.3330610000000","2008-09-16 00:00:00"
"1066.0851040000000","2008-09-17 00:00:00"
"1075.4910580000000","2008-09-18 00:00:00"
"1162.9723150000000","2008-09-19 00:00:00"
"1168.9590880000000","2008-09-22 00:00:00"
"1155.1319840000000","2008-09-23 00:00:00"
"1147.7431210000000","2008-09-24 00:00:00"
"1154.7519970000000","2008-09-25 00:00:00"
"1121.6326730000000","2008-09-26 00:00:00"
"1043.4505450000000","2008-09-29 00:00:00"
"1042.3544980000000","2008-09-30 00:00:00"
"1032.8939370000000","2008-10-01 00:00:00"
"970.8208023000000","2008-10-02 00:00:00"
"945.6210252000000","2008-10-03 00:00:00"
"864.0596611000000","2008-10-06 00:00:00"
"839.0007894000000","2008-10-07 00:00:00"
"792.7447856000000","2008-10-08 00:00:00"
"769.0377634000000","2008-10-09 00:00:00"
"715.0526784000000","2008-10-10 00:00:00"
"772.0862216000000","2008-10-13 00:00:00"
"818.0232403000000","2008-10-14 00:00:00"
"733.6499277000000","2008-10-15 00:00:00"
"711.9820955000000","2008-10-16 00:00:00"
"725.3195178000000","2008-10-17 00:00:00"
"775.2687189000000","2008-10-20 00:00:00"
"757.2847969000000","2008-10-21 00:00:00"
"694.1346537000000","2008-10-22 00:00:00"
"689.8675615000000","2008-10-23 00:00:00"
"667.0722128000000","2008-10-24 00:00:00"
"632.8347799000000","2008-10-27 00:00:00"
"666.4061516000000","2008-10-28 00:00:00"
"728.4790949000000","2008-10-29 00:00:00"
"751.8011978000000","2008-10-30 00:00:00"
"767.8125974000000","2008-10-31 00:00:00"
"774.7324749000000","2008-11-03 00:00:00"
"829.4834436000000","2008-11-04 00:00:00"
"806.9235022000000","2008-11-05 00:00:00"
"758.6379807000000","2008-11-06 00:00:00"
"762.9300009000000","2008-11-07 00:00:00"
"779.5591109000000","2008-11-10 00:00:00"
"743.5042897000000","2008-11-11 00:00:00"
"700.7779353000000","2008-11-12 00:00:00"
"728.6443945000000","2008-11-13 00:00:00"
"717.9130610000000","2008-11-14 00:00:00"
"699.0499491000000","2008-11-17 00:00:00"
"691.8943613000000","2008-11-18 00:00:00"
"656.4769292000000","2008-11-19 00:00:00"
"602.5672261000000","2008-11-20 00:00:00"
"613.2003112000000","2008-11-21 00:00:00"
"667.4400681000000","2008-11-24 00:00:00"
"676.2406978000000","2008-11-25 00:00:00"
"696.4136961000000","2008-11-26 00:00:00"
"707.0720508000000","2008-11-27 00:00:00"
"709.1062479000000","2008-11-28 00:00:00"
"649.6461705000000","2008-12-01 00:00:00"
"652.3224076000000","2008-12-02 00:00:00"
"651.8887155000000","2008-12-03 00:00:00"
"633.0459558000000","2008-12-04 00:00:00"
"608.7349180000000","2008-12-05 00:00:00"
"658.6602111000000","2008-12-08 00:00:00"
"659.5601956000000","2008-12-09 00:00:00"
"675.5265917000000","2008-12-10 00:00:00"
"671.8185718000000","2008-12-11 00:00:00"
"666.3209370000000","2008-12-12 00:00:00"
"678.0142664000000","2008-12-15 00:00:00"
"688.8489208000000","2008-12-16 00:00:00"
"708.4496872000000","2008-12-17 00:00:00"
"696.2723020000000","2008-12-18 00:00:00"
"680.4941636000000","2008-12-19 00:00:00"
"660.7746957000000","2008-12-22 00:00:00"
"664.1471939000000","2008-12-23 00:00:00"
"664.3890022000000","2008-12-24 00:00:00"
"665.3403610000000","2008-12-25 00:00:00"
"666.6435066000000","2008-12-26 00:00:00"
"682.6810835000000","2008-12-29 00:00:00"
"689.0517048000000","2008-12-30 00:00:00"
"694.7224382000000","2008-12-31 00:00:00"
"694.6997094000000","2009-01-01 00:00:00"
"726.3401425000000","2009-01-02 00:00:00"
"748.3580285000000","2009-01-05 00:00:00"
"761.8132854000000","2009-01-06 00:00:00"
"743.0727281000000","2009-01-07 00:00:00"
"742.2044747000000","2009-01-08 00:00:00"
"724.9738884000000","2009-01-09 00:00:00"
"700.2504642000000","2009-01-12 00:00:00"
"691.2202664000000","2009-01-13 00:00:00"
"672.1251145000000","2009-01-14 00:00:00"
"662.5325741000000","2009-01-15 00:00:00"
"675.2033298000000","2009-01-16 00:00:00"
"663.2614115000000","2009-01-19 00:00:00"
"634.2015302000000","2009-01-20 00:00:00"
"641.9440934000000","2009-01-21 00:00:00"
"632.5927855000000","2009-01-22 00:00:00"
"632.0532296000000","2009-01-23 00:00:00"
"649.8472249000000","2009-01-26 00:00:00"
"652.9962085000000","2009-01-27 00:00:00"
"666.4585789000000","2009-01-28 00:00:00"
"652.1687078000000","2009-01-29 00:00:00"
"635.8913099000000","2009-01-30 00:00:00"
"617.9961662000000","2009-02-02 00:00:00"
"625.5170793000000","2009-02-03 00:00:00"
"640.8929904000000","2009-02-04 00:00:00"
"640.6348541000000","2009-02-05 00:00:00"
"661.3085578000000","2009-02-06 00:00:00"
"672.5119849000000","2009-02-09 00:00:00"
"651.1518251000000","2009-02-10 00:00:00"
"641.1929848000000","2009-02-11 00:00:00"
"630.5296153000000","2009-02-12 00:00:00"
"642.0999772000000","2009-02-13 00:00:00"
"640.3828770000000","2009-02-16 00:00:00"
"609.0431114000000","2009-02-17 00:00:00"
"593.2893085000000","2009-02-18 00:00:00"
"602.7901853000000","2009-02-19 00:00:00"
"578.0174999000000","2009-02-20 00:00:00"
"562.0877489000000","2009-02-23 00:00:00"
"567.4256514000000","2009-02-24 00:00:00"
"562.5010279000000","2009-02-25 00:00:00"
"575.0075755000000","2009-02-26 00:00:00"
"565.0117207000000","2009-02-27 00:00:00"
"523.3375483000000","2009-03-02 00:00:00"
"514.7651909000000","2009-03-03 00:00:00"
"544.4993011000000","2009-03-04 00:00:00"
"526.0513605000000","2009-03-05 00:00:00"
"525.8332409000000","2009-03-06 00:00:00"
"521.4583671000000","2009-03-09 00:00:00"
"544.2500803000000","2009-03-10 00:00:00"
"549.6614854000000","2009-03-11 00:00:00"
"556.8917393000000","2009-03-12 00:00:00"
"559.3848780000000","2009-03-13 00:00:00"
"577.8329067000000","2009-03-16 00:00:00"
"594.9750286000000","2009-03-17 00:00:00"
"595.7461153000000","2009-03-18 00:00:00"
"625.5895027000000","2009-03-19 00:00:00"
"615.8763846000000","2009-03-20 00:00:00"
"649.3099298000000","2009-03-23 00:00:00"
"651.0285372000000","2009-03-24 00:00:00"
"646.7825504000000","2009-03-25 00:00:00"
"655.9334143000000","2009-03-26 00:00:00"
"636.9307016000000","2009-03-27 00:00:00"
"600.1217036000000","2009-03-30 00:00:00"
"609.0647731000000","2009-03-31 00:00:00"
"622.8571396000000","2009-04-01 00:00:00"
"651.1607912000000","2009-04-02 00:00:00"
"657.6772521000000","2009-04-03 00:00:00"
"657.0860387000000","2009-04-06 00:00:00"
"644.6416143000000","2009-04-07 00:00:00"
"649.7949061000000","2009-04-08 00:00:00"
"670.9578079000000","2009-04-09 00:00:00"
"673.2085306000000","2009-04-10 00:00:00"
"682.5358578000000","2009-04-13 00:00:00"
"688.3763282000000","2009-04-14 00:00:00"
"697.1182596000000","2009-04-15 00:00:00"
"706.2270938000000","2009-04-16 00:00:00"
"704.3564520000000","2009-04-17 00:00:00"
"667.6790884000000","2009-04-20 00:00:00"
"673.8538367000000","2009-04-21 00:00:00"
"680.4680539000000","2009-04-22 00:00:00"
"689.9360186000000","2009-04-23 00:00:00"
"714.7580260000000","2009-04-24 00:00:00"
"706.1932744000000","2009-04-27 00:00:00"
"686.4725502000000","2009-04-28 00:00:00"
"708.6976163000000","2009-04-29 00:00:00"
"713.5745304000000","2009-04-30 00:00:00"
"724.2150564000000","2009-05-01 00:00:00"
"763.4775370000000","2009-05-04 00:00:00"
"763.5698587000000","2009-05-05 00:00:00"
"784.7061704000000","2009-05-06 00:00:00"
"786.0260917000000","2009-05-07 00:00:00"
"813.9874431000000","2009-05-08 00:00:00"
"805.2072226000000","2009-05-11 00:00:00"
"797.9319478000000","2009-05-12 00:00:00"
"764.5911323000000","2009-05-13 00:00:00"
"763.0938094000000","2009-05-14 00:00:00"
"763.6677548000000","2009-05-15 00:00:00"
"772.6627891000000","2009-05-18 00:00:00"
"805.3273874000000","2009-05-19 00:00:00"
"819.1478806000000","2009-05-20 00:00:00"
"803.9108228000000","2009-05-21 00:00:00"
"812.5140859000000","2009-05-22 00:00:00"
"817.5197858000000","2009-05-25 00:00:00"
"824.0014909000000","2009-05-26 00:00:00"
"818.0380676000000","2009-05-27 00:00:00"
"829.8072421000000","2009-05-28 00:00:00"
"842.0679783000000","2009-05-29 00:00:00"
"876.0492390000000","2009-06-01 00:00:00"
"881.7023128000000","2009-06-02 00:00:00"
"850.9836488000000","2009-06-03 00:00:00"
"861.1544931000000","2009-06-04 00:00:00"
"857.9180172000000","2009-06-05 00:00:00"
"842.8920726000000","2009-06-08 00:00:00"
"851.7616303000000","2009-06-09 00:00:00"
"869.6737225000000","2009-06-10 00:00:00"
"883.4541273000000","2009-06-11 00:00:00"
"872.2686636000000","2009-06-12 00:00:00"
"837.6483995000000","2009-06-15 00:00:00"
"827.0780822000000","2009-06-16 00:00:00"
"800.5095389000000","2009-06-17 00:00:00"
"803.5481895000000","2009-06-18 00:00:00"
"807.6249017000000","2009-06-19 00:00:00"
"777.3856416000000","2009-06-22 00:00:00"
"772.6617524000000","2009-06-23 00:00:00"
"792.5453263000000","2009-06-24 00:00:00"
"786.8026122000000","2009-06-25 00:00:00"
"793.7369297000000","2009-06-26 00:00:00"
"804.4510047000000","2009-06-29 00:00:00"
"798.3316936000000","2009-06-30 00:00:00"
"816.0878244000000","2009-07-01 00:00:00"
"792.0798634000000","2009-07-02 00:00:00"
"788.0798155000000","2009-07-03 00:00:00"
"763.8750004000000","2009-07-06 00:00:00"
"762.3878690000000","2009-07-07 00:00:00"
"749.7344684000000","2009-07-08 00:00:00"
"758.0524318000000","2009-07-09 00:00:00"
"747.1323816000000","2009-07-10 00:00:00"
"752.7983771000000","2009-07-13 00:00:00"
"766.7221089000000","2009-07-14 00:00:00"
"795.4499758000000","2009-07-15 00:00:00"
"802.1785237000000","2009-07-16 00:00:00"
"805.9442316000000","2009-07-17 00:00:00"
"825.7776793000000","2009-07-20 00:00:00"
"834.9130292000000","2009-07-21 00:00:00"
"832.5570143000000","2009-07-22 00:00:00"
"854.1985584000000","2009-07-23 00:00:00"
"847.5811094000000","2009-07-24 00:00:00"
"859.8289996000000","2009-07-27 00:00:00"
"843.9775482000000","2009-07-28 00:00:00"
"832.8289986000000","2009-07-29 00:00:00"
"848.7802479000000","2009-07-30 00:00:00"
"844.9479419000000","2009-07-31 00:00:00"
"871.6384236000000","2009-08-03 00:00:00"
"864.3159768000000","2009-08-04 00:00:00"
"853.9166789000000","2009-08-05 00:00:00"
"853.6881762000000","2009-08-06 00:00:00"
"852.4288141000000","2009-08-07 00:00:00"
"847.3830441000000","2009-08-10 00:00:00"
"836.9377397000000","2009-08-11 00:00:00"
"843.5834044000000","2009-08-12 00:00:00"
"855.0327093000000","2009-08-13 00:00:00"
"846.3663361000000","2009-08-14 00:00:00"
"817.1895661000000","2009-08-17 00:00:00"
"829.3837658000000","2009-08-18 00:00:00"
"834.7453786000000","2009-08-19 00:00:00"
"849.2502327000000","2009-08-20 00:00:00"
"868.4603004000000","2009-08-21 00:00:00"
"878.4608873000000","2009-08-24 00:00:00"
"876.9043049000000","2009-08-25 00:00:00"
"863.3815811000000","2009-08-26 00:00:00"
"856.4526522000000","2009-08-27 00:00:00"
"868.8244523000000","2009-08-28 00:00:00"
"859.4196324000000","2009-08-31 00:00:00"
"844.1583598000000","2009-09-01 00:00:00"
"841.4241008000000","2009-09-02 00:00:00"
"846.5251952000000","2009-09-03 00:00:00"
"856.1235533000000","2009-09-04 00:00:00"
"867.0786219000000","2009-09-07 00:00:00"
"887.0114261000000","2009-09-08 00:00:00"
"894.8774346000000","2009-09-09 00:00:00"
"895.9590540000000","2009-09-10 00:00:00"
"906.5075784000000","2009-09-11 00:00:00"
"900.5319717000000","2009-09-14 00:00:00"
"903.9862005000000","2009-09-15 00:00:00"
"920.2672401000000","2009-09-16 00:00:00"
"925.3605312000000","2009-09-17 00:00:00"
"918.2432302000000","2009-09-18 00:00:00"
"902.7641761000000","2009-09-21 00:00:00"
"917.4410438000000","2009-09-22 00:00:00"
"909.4811131000000","2009-09-23 00:00:00"
"888.2131274000000","2009-09-24 00:00:00"
"882.6946347000000","2009-09-25 00:00:00"
"893.0780893000000","2009-09-28 00:00:00"
"889.9840407000000","2009-09-29 00:00:00"
"887.8905849000000","2009-09-30 00:00:00"
"870.7449328000000","2009-10-01 00:00:00"
"855.6069269000000","2009-10-02 00:00:00"
"869.0359213000000","2009-10-05 00:00:00"
"895.7255824000000","2009-10-06 00:00:00"
"894.1213599000000","2009-10-07 00:00:00"
"912.2140585000000","2009-10-08 00:00:00"
"911.3005165000000","2009-10-09 00:00:00"
"918.7002121000000","2009-10-12 00:00:00"
"918.7233083000000","2009-10-13 00:00:00"
"944.1626914000000","2009-10-14 00:00:00"
"948.5585703000000","2009-10-15 00:00:00"
"948.9597791000000","2009-10-16 00:00:00"
"969.3568424000000","2009-10-19 00:00:00"
"965.9232397000000","2009-10-20 00:00:00"
"972.5817299000000","2009-10-21 00:00:00"
"964.8480699000000","2009-10-22 00:00:00"
"965.1047824000000","2009-10-23 00:00:00"
"955.4222946000000","2009-10-26 00:00:00"
"949.6772542000000","2009-10-27 00:00:00"
"922.2670056000000","2009-10-28 00:00:00"
"936.5886932000000","2009-10-29 00:00:00"
"915.0246545000000","2009-10-30 00:00:00"
"921.1885492000000","2009-11-02 00:00:00"
"912.3402760000000","2009-11-03 00:00:00"
"932.1396166000000","2009-11-04 00:00:00"
"941.9724596000000","2009-11-05 00:00:00"
"945.8447614000000","2009-11-06 00:00:00"
"972.5059090000000","2009-11-09 00:00:00"
"972.1709971000000","2009-11-10 00:00:00"
"975.5785738000000","2009-11-11 00:00:00"
"964.5799484000000","2009-11-12 00:00:00"
"968.3415659000000","2009-11-13 00:00:00"
"990.5751822000000","2009-11-16 00:00:00"
"984.1588228000000","2009-11-17 00:00:00"
"991.3888487000000","2009-11-18 00:00:00"
"967.9027908000000","2009-11-19 00:00:00"
"959.9610265000000","2009-11-20 00:00:00"
"985.6129177000000","2009-11-23 00:00:00"
"977.7587988000000","2009-11-24 00:00:00"
"989.2560177000000","2009-11-25 00:00:00"
"961.9311746000000","2009-11-26 00:00:00"
"963.9785416000000","2009-11-27 00:00:00"
"958.5272575000000","2009-11-30 00:00:00"
"988.9354852000000","2009-12-01 00:00:00"
"997.4617263000000","2009-12-02 00:00:00"
"991.1683518000000","2009-12-03 00:00:00"
"985.2553590000000","2009-12-04 00:00:00"
"982.8120657000000","2009-12-07 00:00:00"
"962.0569704000000","2009-12-08 00:00:00"
"959.1586924000000","2009-12-09 00:00:00"
"961.2276377000000","2009-12-10 00:00:00"
"968.5632329000000","2009-12-11 00:00:00"
"976.1832247000000","2009-12-14 00:00:00"
"971.2895029000000","2009-12-15 00:00:00"
"980.5555988000000","2009-12-16 00:00:00"
"959.0149703000000","2009-12-17 00:00:00"
"954.3177001000000","2009-12-18 00:00:00"
"966.5949740000000","2009-12-21 00:00:00"
"967.0898547000000","2009-12-22 00:00:00"
"978.9602965000000","2009-12-23 00:00:00"
"985.9152148000000","2009-12-24 00:00:00"
"986.0594216000000","2009-12-25 00:00:00"
"994.5724937000000","2009-12-28 00:00:00"
"997.2764053000000","2009-12-29 00:00:00"
"990.1291274000000","2009-12-30 00:00:00"
"995.4741446000000","2009-12-31 00:00:00"
"995.4750284000000","2010-01-01 00:00:00"
"1016.1714820000000","2010-01-04 00:00:00"
"1027.9309230000000","2010-01-05 00:00:00"
"1030.6274920000000","2010-01-06 00:00:00"
"1028.6620090000000","2010-01-07 00:00:00"
"1030.1575430000000","2010-01-08 00:00:00"
"1050.5019600000000","2010-01-11 00:00:00"
"1036.5454040000000","2010-01-12 00:00:00"
"1028.3532850000000","2010-01-13 00:00:00"
"1032.1933670000000","2010-01-14 00:00:00"
"1020.6391490000000","2010-01-15 00:00:00"
"1025.0062740000000","2010-01-18 00:00:00"
"1027.3131920000000","2010-01-19 00:00:00"
"1000.6761650000000","2010-01-20 00:00:00"
"975.2289898000000","2010-01-21 00:00:00"
"963.4149782000000","2010-01-22 00:00:00"
"956.4833724000000","2010-01-25 00:00:00"
"946.5575764000000","2010-01-26 00:00:00"
"940.3228615000000","2010-01-27 00:00:00"
"928.3649899000000","2010-01-28 00:00:00"
"928.6306120000000","2010-01-29 00:00:00"
"933.8347785000000","2010-02-01 00:00:00"
"946.5814699000000","2010-02-02 00:00:00"
"947.9296562000000","2010-02-03 00:00:00"
"914.9060920000000","2010-02-04 00:00:00"
"893.5183023000000","2010-02-05 00:00:00"
"896.4868442000000","2010-02-08 00:00:00"
"906.7046855000000","2010-02-09 00:00:00"
"905.3629092000000","2010-02-10 00:00:00"
"914.8807800000000","2010-02-11 00:00:00"
"914.1410218000000","2010-02-12 00:00:00"
"917.6325677000000","2010-02-15 00:00:00"
"937.9512771000000","2010-02-16 00:00:00"
"943.2780143000000","2010-02-17 00:00:00"
"948.4768499000000","2010-02-18 00:00:00"
"940.1118343000000","2010-02-19 00:00:00"
"943.6084546000000","2010-02-22 00:00:00"
"932.1697276000000","2010-02-23 00:00:00"
"930.5427352000000","2010-02-24 00:00:00"
"910.1469528000000","2010-02-25 00:00:00"
"926.8012246000000","2010-02-26 00:00:00"
"934.0633731000000","2010-03-01 00:00:00"
"943.6018933000000","2010-03-02 00:00:00"
"955.4465753000000","2010-03-03 00:00:00"
"950.3862241000000","2010-03-04 00:00:00"
"967.7619193000000","2010-03-05 00:00:00"
"974.2221747000000","2010-03-08 00:00:00"
"969.8515566000000","2010-03-09 00:00:00"
"978.4663793000000","2010-03-10 00:00:00"
"973.2079867000000","2010-03-11 00:00:00"
"978.1460831000000","2010-03-12 00:00:00"
"966.8421137000000","2010-03-15 00:00:00"
"979.1578566000000","2010-03-16 00:00:00"
"991.3030093000000","2010-03-17 00:00:00"
"984.8537317000000","2010-03-18 00:00:00"
"975.3402479000000","2010-03-19 00:00:00"
"973.8645115000000","2010-03-22 00:00:00"
"980.0906498000000","2010-03-23 00:00:00"
"972.1680428000000","2010-03-24 00:00:00"
"971.9035279000000","2010-03-25 00:00:00"
"973.6109069000000","2010-03-26 00:00:00"
"985.1539173000000","2010-03-29 00:00:00"
"988.7071836000000","2010-03-30 00:00:00"
"993.8147771000000","2010-03-31 00:00:00"
"1011.4686910000000","2010-04-01 00:00:00"
"1011.6903260000000","2010-04-02 00:00:00"
"1012.8370650000000","2010-04-05 00:00:00"
"1016.6531080000000","2010-04-06 00:00:00"
"1012.6555330000000","2010-04-07 00:00:00"
"1005.4956260000000","2010-04-08 00:00:00"
"1021.9111390000000","2010-04-09 00:00:00"
"1025.9078720000000","2010-04-12 00:00:00"
"1012.3616770000000","2010-04-13 00:00:00"
"1024.1881380000000","2010-04-14 00:00:00"
"1030.6434630000000","2010-04-15 00:00:00"
"1008.0626330000000","2010-04-16 00:00:00"
"996.5428454000000","2010-04-19 00:00:00"
"1012.0487990000000","2010-04-20 00:00:00"
"1002.5833110000000","2010-04-21 00:00:00"
"988.4377876000000","2010-04-22 00:00:00"
"998.1494032000000","2010-04-23 00:00:00"
"1005.6277760000000","2010-04-26 00:00:00"
"980.7038733000000","2010-04-27 00:00:00"
"968.7763961000000","2010-04-28 00:00:00"
"974.6027771000000","2010-04-29 00:00:00"
"968.6614025000000","2010-04-30 00:00:00"
"965.1834228000000","2010-05-03 00:00:00"
"927.0375291000000","2010-05-04 00:00:00"
"915.5755947000000","2010-05-05 00:00:00"
"891.5120722000000","2010-05-06 00:00:00"
"868.3768658000000","2010-05-07 00:00:00"
"919.9330036000000","2010-05-10 00:00:00"
"908.5206870000000","2010-05-11 00:00:00"
"914.5796639000000","2010-05-12 00:00:00"
"911.9362786000000","2010-05-13 00:00:00"
"879.0434329000000","2010-05-14 00:00:00"
"868.4561947000000","2010-05-17 00:00:00"
"875.4061205000000","2010-05-18 00:00:00"
"845.4463387000000","2010-05-19 00:00:00"
"822.7858798000000","2010-05-20 00:00:00"
"831.0658589000000","2010-05-21 00:00:00"
"824.2019305000000","2010-05-24 00:00:00"
"797.8569995000000","2010-05-25 00:00:00"
"818.1807457000000","2010-05-26 00:00:00"
"847.4200997000000","2010-05-27 00:00:00"
"844.6739095000000","2010-05-28 00:00:00"
"844.6985717000000","2010-05-31 00:00:00"
"830.9168003000000","2010-06-01 00:00:00"
"830.6952986000000","2010-06-02 00:00:00"
"840.3923994000000","2010-06-03 00:00:00"
"817.0933349000000","2010-06-04 00:00:00"
"803.1646890000000","2010-06-07 00:00:00"
"798.6477743000000","2010-06-08 00:00:00"
"811.8538636000000","2010-06-09 00:00:00"
"826.1862230000000","2010-06-10 00:00:00"
"831.6392221000000","2010-06-11 00:00:00"
"846.6490771000000","2010-06-14 00:00:00"
"853.1385086000000","2010-06-15 00:00:00"
"857.4554903000000","2010-06-16 00:00:00"
"864.7461345000000","2010-06-17 00:00:00"
"864.8690042000000","2010-06-18 00:00:00"
"877.8863669000000","2010-06-21 00:00:00"
"860.4288980000000","2010-06-22 00:00:00"
"847.9592113000000","2010-06-23 00:00:00"
"837.9720609000000","2010-06-24 00:00:00"
"832.7330992000000","2010-06-25 00:00:00"
"834.5221233000000","2010-06-28 00:00:00"
"803.5528058000000","2010-06-29 00:00:00"
"799.9571611000000","2010-06-30 00:00:00"
"787.8423267000000","2010-07-01 00:00:00"
"794.9562276000000","2010-07-02 00:00:00"
"789.1997519000000","2010-07-05 00:00:00"
"805.7397417000000","2010-07-06 00:00:00"
"819.6585194000000","2010-07-07 00:00:00"
"833.3664548000000","2010-07-08 00:00:00"
"842.7413130000000","2010-07-09 00:00:00"
"838.4070290000000","2010-07-12 00:00:00"
"849.4368031000000","2010-07-13 00:00:00"
"851.1114153000000","2010-07-14 00:00:00"
"849.6036804000000","2010-07-15 00:00:00"
"838.3394245000000","2010-07-16 00:00:00"
"835.6636247000000","2010-07-19 00:00:00"
"846.1370783000000","2010-07-20 00:00:00"
"847.1043347000000","2010-07-21 00:00:00"
"860.4675570000000","2010-07-22 00:00:00"
"865.2672110000000","2010-07-23 00:00:00"
"872.8630995000000","2010-07-26 00:00:00"
"875.6018605000000","2010-07-27 00:00:00"
"874.1918235000000","2010-07-28 00:00:00"
"876.6652659000000","2010-07-29 00:00:00"
"876.9573885000000","2010-07-30 00:00:00"
"905.2329473000000","2010-08-02 00:00:00"
"910.8139921000000","2010-08-03 00:00:00"
"911.6048631000000","2010-08-04 00:00:00"
"916.4994383000000","2010-08-05 00:00:00"
"916.1920804000000","2010-08-06 00:00:00"
"920.6979132000000","2010-08-09 00:00:00"
"905.4550361000000","2010-08-10 00:00:00"
"878.0600023000000","2010-08-11 00:00:00"
"876.2339921000000","2010-08-12 00:00:00"
"876.9325043000000","2010-08-13 00:00:00"
"878.3504822000000","2010-08-16 00:00:00"
"888.8203118000000","2010-08-17 00:00:00"
"879.0031070000000","2010-08-18 00:00:00"
"865.0804588000000","2010-08-19 00:00:00"
"852.7268175000000","2010-08-20 00:00:00"
"853.1913754000000","2010-08-23 00:00:00"
"837.4959831000000","2010-08-24 00:00:00"
"830.7076321000000","2010-08-25 00:00:00"
"835.0512978000000","2010-08-26 00:00:00"
"843.7505654000000","2010-08-27 00:00:00"
"840.6869551000000","2010-08-30 00:00:00"
"839.3365828000000","2010-08-31 00:00:00"
"869.6311161000000","2010-09-01 00:00:00"
"875.5074554000000","2010-09-02 00:00:00"
"888.3554765000000","2010-09-03 00:00:00"
"893.8036046000000","2010-09-06 00:00:00"
"880.2511038000000","2010-09-07 00:00:00"
"885.6677400000000","2010-09-08 00:00:00"
"888.4501966000000","2010-09-09 00:00:00"
"889.4425031000000","2010-09-10 00:00:00"
"903.6011555000000","2010-09-13 00:00:00"
"904.2298075000000","2010-09-14 00:00:00"
"903.2637708000000","2010-09-15 00:00:00"
"902.3542881000000","2010-09-16 00:00:00"
"898.2086847000000","2010-09-17 00:00:00"
"912.3481909000000","2010-09-20 00:00:00"
"907.6090405000000","2010-09-21 00:00:00"
"911.1677719000000","2010-09-22 00:00:00"
"908.7530799000000","2010-09-23 00:00:00"
"917.1756937000000","2010-09-24 00:00:00"
"923.0857439000000","2010-09-27 00:00:00"
"926.1220243000000","2010-09-28 00:00:00"
"928.0691349000000","2010-09-29 00:00:00"
"927.1089684000000","2010-09-30 00:00:00"
"937.3760990000000","2010-10-01 00:00:00"
"931.6067118000000","2010-10-04 00:00:00"
"946.5070682000000","2010-10-05 00:00:00"
"955.3156070000000","2010-10-06 00:00:00"
"952.5038237000000","2010-10-07 00:00:00"
"959.7045862000000","2010-10-08 00:00:00"
"961.9207720000000","2010-10-11 00:00:00"
"955.4816764000000","2010-10-12 00:00:00"
"970.0424437000000","2010-10-13 00:00:00"
"978.6760215000000","2010-10-14 00:00:00"
"974.4357726000000","2010-10-15 00:00:00"
"975.3276938000000","2010-10-18 00:00:00"
"952.9023858000000","2010-10-19 00:00:00"
"963.8596530000000","2010-10-20 00:00:00"
"963.9993936000000","2010-10-21 00:00:00"
"962.8876030000000","2010-10-22 00:00:00"
"973.3015753000000","2010-10-25 00:00:00"
"971.1716000000000","2010-10-26 00:00:00"
"956.6351875000000","2010-10-27 00:00:00"
"968.3668353000000","2010-10-28 00:00:00"
"966.6570255000000","2010-10-29 00:00:00"
"971.1340695000000","2010-11-01 00:00:00"
"979.8416314000000","2010-11-02 00:00:00"
"976.3891404000000","2010-11-03 00:00:00"
"1012.1008400000000","2010-11-04 00:00:00"
"1015.4716290000000","2010-11-05 00:00:00"
"1010.0772530000000","2010-11-08 00:00:00"
"1010.2292240000000","2010-11-09 00:00:00"
"1002.4854790000000","2010-11-10 00:00:00"
"1003.4213780000000","2010-11-11 00:00:00"
"987.1204832000000","2010-11-12 00:00:00"
"984.4938671000000","2010-11-15 00:00:00"
"959.0250328000000","2010-11-16 00:00:00"
"957.9944342000000","2010-11-17 00:00:00"
"974.6631714000000","2010-11-18 00:00:00"
"973.8726701000000","2010-11-19 00:00:00"
"969.1529241000000","2010-11-22 00:00:00"
"946.9195434000000","2010-11-23 00:00:00"
"955.4194267000000","2010-11-24 00:00:00"
"956.3899196000000","2010-11-25 00:00:00"
"942.2621816000000","2010-11-26 00:00:00"
"933.6016928000000","2010-11-29 00:00:00"
"929.0691352000000","2010-11-30 00:00:00"
"947.3244613000000","2010-12-01 00:00:00"
"968.9686126000000","2010-12-02 00:00:00"
"980.6957446000000","2010-12-03 00:00:00"
"983.6822324000000","2010-12-06 00:00:00"
"993.5226985000000","2010-12-07 00:00:00"
"984.1466180000000","2010-12-08 00:00:00"
"988.5356094000000","2010-12-09 00:00:00"
"993.8378566000000","2010-12-10 00:00:00"
"1007.2100700000000","2010-12-13 00:00:00"
"1010.8264240000000","2010-12-14 00:00:00"
"1002.3774920000000","2010-12-15 00:00:00"
"999.7026343000000","2010-12-16 00:00:00"
"997.6815942000000","2010-12-17 00:00:00"
"1001.1619040000000","2010-12-20 00:00:00"
"1013.8944510000000","2010-12-21 00:00:00"
"1018.5095280000000","2010-12-22 00:00:00"
"1021.2546360000000","2010-12-23 00:00:00"
"1021.6516520000000","2010-12-24 00:00:00"
"1019.8132450000000","2010-12-27 00:00:00"
"1026.1878190000000","2010-12-28 00:00:00"
"1033.6431440000000","2010-12-29 00:00:00"
"1038.0111100000000","2010-12-30 00:00:00"
"1040.6439630000000","2010-12-31 00:00:00"
"1043.5241990000000","2011-01-03 00:00:00"
"1043.4720990000000","2011-01-04 00:00:00"
"1037.7986720000000","2011-01-05 00:00:00"
"1034.1775150000000","2011-01-06 00:00:00"
"1031.4597590000000","2011-01-07 00:00:00"
"1023.2764260000000","2011-01-10 00:00:00"
"1033.4040850000000","2011-01-11 00:00:00"
"1054.3366690000000","2011-01-12 00:00:00"
"1061.3683940000000","2011-01-13 00:00:00"
"1060.1855360000000","2011-01-14 00:00:00"
"1056.8363320000000","2011-01-17 00:00:00"
"1069.1114360000000","2011-01-18 00:00:00"
"1064.9245310000000","2011-01-19 00:00:00"
"1046.0246510000000","2011-01-20 00:00:00"
"1053.9997160000000","2011-01-21 00:00:00"
"1062.3400160000000","2011-01-24 00:00:00"
"1058.0490970000000","2011-01-25 00:00:00"
"1070.2622550000000","2011-01-26 00:00:00"
"1069.9330810000000","2011-01-27 00:00:00"
"1055.2598710000000","2011-01-28 00:00:00"
"1066.4220140000000","2011-01-31 00:00:00"
"1094.5583470000000","2011-02-01 00:00:00"
"1099.9212940000000","2011-02-02 00:00:00"
"1097.2848090000000","2011-02-03 00:00:00"
"1095.2659420000000","2011-02-04 00:00:00"
"1094.5808310000000","2011-02-07 00:00:00"
"1095.8547670000000","2011-02-08 00:00:00"
"1085.1469820000000","2011-02-09 00:00:00"
"1078.6546660000000","2011-02-10 00:00:00"
"1080.1886560000000","2011-02-11 00:00:00"
"1091.1679590000000","2011-02-14 00:00:00"
"1092.9792080000000","2011-02-15 00:00:00"
"1094.8243040000000","2011-02-16 00:00:00"
"1101.4846760000000","2011-02-17 00:00:00"
"1106.7654150000000","2011-02-18 00:00:00"
"1102.2753510000000","2011-02-21 00:00:00"
"1101.1997680000000","2011-02-22 00:00:00"
"1109.7950610000000","2011-02-23 00:00:00"
"1108.5800930000000","2011-02-24 00:00:00"
"1116.3770270000000","2011-02-25 00:00:00"
"1128.3763450000000","2011-02-28 00:00:00"
"1122.5287970000000","2011-03-01 00:00:00"
"1127.9816100000000","2011-03-02 00:00:00"
"1139.4780500000000","2011-03-03 00:00:00"
"1142.1999890000000","2011-03-04 00:00:00"
"1136.1570160000000","2011-03-07 00:00:00"
"1128.0895170000000","2011-03-08 00:00:00"
"1118.6104880000000","2011-03-09 00:00:00"
"1087.5438400000000","2011-03-10 00:00:00"
"1089.2905420000000","2011-03-11 00:00:00"
"1091.1297440000000","2011-03-14 00:00:00"
"1069.6106970000000","2011-03-15 00:00:00"
"1061.1079720000000","2011-03-16 00:00:00"
"1082.1681220000000","2011-03-17 00:00:00"
"1091.7660420000000","2011-03-18 00:00:00"
"1111.8731630000000","2011-03-21 00:00:00"
"1112.6061850000000","2011-03-22 00:00:00"
"1118.2425920000000","2011-03-23 00:00:00"
"1128.5226930000000","2011-03-24 00:00:00"
"1133.4311620000000","2011-03-25 00:00:00"
"1124.1099740000000","2011-03-28 00:00:00"
"1129.0748550000000","2011-03-29 00:00:00"
"1140.5839210000000","2011-03-30 00:00:00"
"1146.9282410000000","2011-03-31 00:00:00"
"1160.8621870000000","2011-04-01 00:00:00"
"1167.4368470000000","2011-04-04 00:00:00"
"1169.4120570000000","2011-04-05 00:00:00"
"1173.0808780000000","2011-04-06 00:00:00"
"1169.7197560000000","2011-04-07 00:00:00"
"1179.5184770000000","2011-04-08 00:00:00"
"1177.7833330000000","2011-04-11 00:00:00"
"1147.5332340000000","2011-04-12 00:00:00"
"1146.9104510000000","2011-04-13 00:00:00"
"1141.9712080000000","2011-04-14 00:00:00"
"1146.0664920000000","2011-04-15 00:00:00"
"1118.5580560000000","2011-04-18 00:00:00"
"1127.9560510000000","2011-04-19 00:00:00"
"1161.3280270000000","2011-04-20 00:00:00"
"1170.1394590000000","2011-04-21 00:00:00"
"1169.7670280000000","2011-04-22 00:00:00"
"1163.7101500000000","2011-04-25 00:00:00"
"1170.4512280000000","2011-04-26 00:00:00"
"1166.0253130000000","2011-04-27 00:00:00"
"1171.5674440000000","2011-04-28 00:00:00"
"1178.7459910000000","2011-04-29 00:00:00"
"1177.8885340000000","2011-05-02 00:00:00"
"1154.5863500000000","2011-05-03 00:00:00"
"1133.3634990000000","2011-05-04 00:00:00"
"1110.7178340000000","2011-05-05 00:00:00"
"1111.1973070000000","2011-05-06 00:00:00"
"1109.9914170000000","2011-05-09 00:00:00"
"1121.3674140000000","2011-05-10 00:00:00"
"1109.2433430000000","2011-05-11 00:00:00"
"1089.1991770000000","2011-05-12 00:00:00"
"1084.7138180000000","2011-05-13 00:00:00"
"1082.1450830000000","2011-05-16 00:00:00"
"1075.6370780000000","2011-05-17 00:00:00"
"1089.1841060000000","2011-05-18 00:00:00"
"1095.2462700000000","2011-05-19 00:00:00"
"1084.4069190000000","2011-05-20 00:00:00"
"1057.5644340000000","2011-05-23 00:00:00"
"1067.5292650000000","2011-05-24 00:00:00"
"1069.7344200000000","2011-05-25 00:00:00"
"1080.5635340000000","2011-05-26 00:00:00"
"1094.7127180000000","2011-05-27 00:00:00"
"1094.2942890000000","2011-05-30 00:00:00"
"1107.8298970000000","2011-05-31 00:00:00"
"1094.8438930000000","2011-06-01 00:00:00"
"1081.7893390000000","2011-06-02 00:00:00"
"1077.9557830000000","2011-06-03 00:00:00"
"1066.8539240000000","2011-06-06 00:00:00"
"1069.6373290000000","2011-06-07 00:00:00"
"1060.5252200000000","2011-06-08 00:00:00"
"1069.1728580000000","2011-06-09 00:00:00"
"1054.0218740000000","2011-06-10 00:00:00"
"1051.8532410000000","2011-06-13 00:00:00"
"1068.2174650000000","2011-06-14 00:00:00"
"1048.3844260000000","2011-06-15 00:00:00"
"1037.5913730000000","2011-06-16 00:00:00"
"1039.4918050000000","2011-06-17 00:00:00"
"1031.2576860000000","2011-06-20 00:00:00"
"1053.6109820000000","2011-06-21 00:00:00"
"1053.9519030000000","2011-06-22 00:00:00"
"1028.2370650000000","2011-06-23 00:00:00"
"1024.8750810000000","2011-06-24 00:00:00"
"1029.5394270000000","2011-06-27 00:00:00"
"1041.8177830000000","2011-06-28 00:00:00"
"1063.9186860000000","2011-06-29 00:00:00"
"1080.4592440000000","2011-06-30 00:00:00"
"1088.0278080000000","2011-07-01 00:00:00"
"1094.9761530000000","2011-07-04 00:00:00"
"1093.8138220000000","2011-07-05 00:00:00"
"1081.8068960000000","2011-07-06 00:00:00"
"1094.9014060000000","2011-07-07 00:00:00"
"1082.5227290000000","2011-07-08 00:00:00"
"1051.0692930000000","2011-07-11 00:00:00"
"1040.1399650000000","2011-07-12 00:00:00"
"1058.1320180000000","2011-07-13 00:00:00"
"1050.5492460000000","2011-07-14 00:00:00"
"1050.4732850000000","2011-07-15 00:00:00"
"1034.8989490000000","2011-07-18 00:00:00"
"1057.0763760000000","2011-07-19 00:00:00"
"1063.2769670000000","2011-07-20 00:00:00"
"1078.8437440000000","2011-07-21 00:00:00"
"1083.6436300000000","2011-07-22 00:00:00"
"1080.3269840000000","2011-07-25 00:00:00"
"1082.6939110000000","2011-07-26 00:00:00"
"1062.6367870000000","2011-07-27 00:00:00"
"1055.4687310000000","2011-07-28 00:00:00"
"1049.8395610000000","2011-07-29 00:00:00"
"1035.6709360000000","2011-08-01 00:00:00"
"1022.4062670000000","2011-08-02 00:00:00"
"1001.7765420000000","2011-08-03 00:00:00"
"956.6636184000000","2011-08-04 00:00:00"
"931.4496600000000","2011-08-05 00:00:00"
"882.5245271000000","2011-08-08 00:00:00"
"901.8218588000000","2011-08-09 00:00:00"
"891.2857676000000","2011-08-10 00:00:00"
"925.2189631000000","2011-08-11 00:00:00"
"938.6109967000000","2011-08-12 00:00:00"
"955.6272697000000","2011-08-15 00:00:00"
"944.4662699000000","2011-08-16 00:00:00"
"953.7300100000000","2011-08-17 00:00:00"
"908.2956632000000","2011-08-18 00:00:00"
"895.8813728000000","2011-08-19 00:00:00"
"901.8314965000000","2011-08-22 00:00:00"
"920.5782245000000","2011-08-23 00:00:00"
"926.3669390000000","2011-08-24 00:00:00"
"917.4152101000000","2011-08-25 00:00:00"
"919.8810759000000","2011-08-26 00:00:00"
"946.3226067000000","2011-08-29 00:00:00"
"950.6673487000000","2011-08-30 00:00:00"
"971.8137116000000","2011-08-31 00:00:00"
"969.6960028000000","2011-09-01 00:00:00"
"948.5039860000000","2011-09-02 00:00:00"
"923.0711990000000","2011-09-05 00:00:00"
"909.9810469000000","2011-09-06 00:00:00"
"938.2442167000000","2011-09-07 00:00:00"
"943.1038852000000","2011-09-08 00:00:00"
"910.7877914000000","2011-09-09 00:00:00"
"888.9736240000000","2011-09-12 00:00:00"
"895.8545741000000","2011-09-13 00:00:00"
"904.7142474000000","2011-09-14 00:00:00"
"925.8064864000000","2011-09-15 00:00:00"
"925.5879530000000","2011-09-16 00:00:00"
"897.6995566000000","2011-09-19 00:00:00"
"904.8088260000000","2011-09-20 00:00:00"
"884.6588557000000","2011-09-21 00:00:00"
"832.2303702000000","2011-09-22 00:00:00"
"829.6007685000000","2011-09-23 00:00:00"
"832.2659819000000","2011-09-26 00:00:00"
"870.7527534000000","2011-09-27 00:00:00"
"853.0854598000000","2011-09-28 00:00:00"
"854.1201604000000","2011-09-29 00:00:00"
"839.9166607000000","2011-09-30 00:00:00"
"810.6501849000000","2011-10-03 00:00:00"
"798.7711148000000","2011-10-04 00:00:00"
"829.7358537000000","2011-10-05 00:00:00"
"856.4873030000000","2011-10-06 00:00:00"
"868.1602585000000","2011-10-07 00:00:00"
"890.4585993000000","2011-10-10 00:00:00"
"895.0844772000000","2011-10-11 00:00:00"
"922.8187411000000","2011-10-12 00:00:00"
"913.9921226000000","2011-10-13 00:00:00"
"939.1833002000000","2011-10-14 00:00:00"
"925.0274790000000","2011-10-17 00:00:00"
"924.1849997000000","2011-10-18 00:00:00"
"929.6672467000000","2011-10-19 00:00:00"
"917.4479320000000","2011-10-20 00:00:00"
"941.9014574000000","2011-10-21 00:00:00"
"957.3248438000000","2011-10-24 00:00:00"
"948.8809299000000","2011-10-25 00:00:00"
"948.7060734000000","2011-10-26 00:00:00"
"991.9724394000000","2011-10-27 00:00:00"
"992.6165766000000","2011-10-28 00:00:00"
"965.3461624000000","2011-10-31 00:00:00"
"925.1120490000000","2011-11-01 00:00:00"
"938.9272356000000","2011-11-02 00:00:00"
"949.6452199000000","2011-11-03 00:00:00"
"948.2336185000000","2011-11-04 00:00:00"
"950.6752288000000","2011-11-07 00:00:00"
"963.2684525000000","2011-11-08 00:00:00"
"932.6628816000000","2011-11-09 00:00:00"
"928.6826352000000","2011-11-10 00:00:00"
"948.9471414000000","2011-11-11 00:00:00"
"940.2515898000000","2011-11-14 00:00:00"
"931.1602229000000","2011-11-15 00:00:00"
"936.3005362000000","2011-11-16 00:00:00"
"923.9597009000000","2011-11-17 00:00:00"
"921.4352386000000","2011-11-18 00:00:00"
"890.8614950000000","2011-11-21 00:00:00"
"885.8129691000000","2011-11-22 00:00:00"
"864.6545124000000","2011-11-23 00:00:00"
"861.3725549000000","2011-11-24 00:00:00"
"863.3295990000000","2011-11-25 00:00:00"
"893.7905698000000","2011-11-28 00:00:00"
"897.9930969000000","2011-11-29 00:00:00"
"933.8677160000000","2011-11-30 00:00:00"
"934.6990945000000","2011-12-01 00:00:00"
"936.5720200000000","2011-12-02 00:00:00"
"948.0313663000000","2011-12-05 00:00:00"
"943.7859365000000","2011-12-06 00:00:00"
"942.4296770000000","2011-12-07 00:00:00"
"920.1702698000000","2011-12-08 00:00:00"
"935.7253820000000","2011-12-09 00:00:00"
"916.6870564000000","2011-12-12 00:00:00"
"912.8663039000000","2011-12-13 00:00:00"
"888.6385096000000","2011-12-14 00:00:00"
"893.2115923000000","2011-12-15 00:00:00"
"898.0051286000000","2011-12-16 00:00:00"
"889.8253988000000","2011-12-19 00:00:00"
"910.5242756000000","2011-12-20 00:00:00"
"914.6204879000000","2011-12-21 00:00:00"
"926.1395677000000","2011-12-22 00:00:00"
"934.8910846000000","2011-12-23 00:00:00"
"934.9427680000000","2011-12-26 00:00:00"
"937.4361647000000","2011-12-27 00:00:00"
"924.5063041000000","2011-12-28 00:00:00"
"931.6801799000000","2011-12-29 00:00:00"
"939.4952364000000","2011-12-30 00:00:00"
"944.8227281000000","2012-01-02 00:00:00"
"967.0003579000000","2012-01-03 00:00:00"
"965.2677827000000","2012-01-04 00:00:00"
"952.5502300000000","2012-01-05 00:00:00"
"953.9436322000000","2012-01-06 00:00:00"
"954.1018180000000","2012-01-09 00:00:00"
"964.7859904000000","2012-01-10 00:00:00"
"954.6191684000000","2012-01-11 00:00:00"
"954.6124412000000","2012-01-12 00:00:00"
"945.6572732000000","2012-01-13 00:00:00"
"951.4401128000000","2012-01-16 00:00:00"
"966.0220931000000","2012-01-17 00:00:00"
"975.8151887000000","2012-01-18 00:00:00"
"988.8831885000000","2012-01-19 00:00:00"
"988.3927514000000","2012-01-20 00:00:00"
"1004.6578670000000","2012-01-23 00:00:00"
"999.5723091000000","2012-01-24 00:00:00"
"997.3210219000000","2012-01-25 00:00:00"
"1013.0762600000000","2012-01-26 00:00:00"
"1005.7685130000000","2012-01-27 00:00:00"
"994.7756611000000","2012-01-30 00:00:00"
"998.3720966000000","2012-01-31 00:00:00"
"1013.2800170000000","2012-02-01 00:00:00"
"1016.4529430000000","2012-02-02 00:00:00"
"1019.7246270000000","2012-02-03 00:00:00"
"1016.4301800000000","2012-02-06 00:00:00"
"1019.4832650000000","2012-02-07 00:00:00"
"1024.2211280000000","2012-02-08 00:00:00"
"1025.0959540000000","2012-02-09 00:00:00"
"1005.5179060000000","2012-02-10 00:00:00"
"1013.5009340000000","2012-02-13 00:00:00"
"1008.9390120000000","2012-02-14 00:00:00"
"1004.5989900000000","2012-02-15 00:00:00"
"1004.1886580000000","2012-02-16 00:00:00"
"1014.4549370000000","2012-02-17 00:00:00"
"1021.3385620000000","2012-02-20 00:00:00"
"1025.3750920000000","2012-02-21 00:00:00"
"1025.2019030000000","2012-02-22 00:00:00"
"1030.3916060000000","2012-02-23 00:00:00"
"1038.5195490000000","2012-02-24 00:00:00"
"1030.0379610000000","2012-02-27 00:00:00"
"1035.2471040000000","2012-02-28 00:00:00"
"1035.3924820000000","2012-02-29 00:00:00"
"1043.7682030000000","2012-03-01 00:00:00"
"1035.8015770000000","2012-03-02 00:00:00"
"1022.1822330000000","2012-03-05 00:00:00"
"995.3566999000000","2012-03-06 00:00:00"
"998.4180376000000","2012-03-07 00:00:00"
"1021.2987000000000","2012-03-08 00:00:00"
"1020.7004860000000","2012-03-09 00:00:00"
"1013.3551460000000","2012-03-12 00:00:00"
"1026.5830040000000","2012-03-13 00:00:00"
"1020.1376530000000","2012-03-14 00:00:00"
"1022.0631720000000","2012-03-15 00:00:00"
"1027.6881360000000","2012-03-16 00:00:00"
"1029.3046070000000","2012-03-19 00:00:00"
"1015.7010010000000","2012-03-20 00:00:00"
"1013.0640840000000","2012-03-21 00:00:00"
"997.2209531000000","2012-03-22 00:00:00"
"1001.5456330000000","2012-03-23 00:00:00"
"1015.8948290000000","2012-03-26 00:00:00"
"1004.6573100000000","2012-03-27 00:00:00"
"990.8274447000000","2012-03-28 00:00:00"
"980.7613714000000","2012-03-29 00:00:00"
"987.7141004000000","2012-03-30 00:00:00"
"992.3272812000000","2012-04-02 00:00:00"
"984.9451526000000","2012-04-03 00:00:00"
"956.0307947000000","2012-04-04 00:00:00"
"955.5889398000000","2012-04-05 00:00:00"
"955.5087972000000","2012-04-06 00:00:00"
"948.4194843000000","2012-04-09 00:00:00"
"929.3765739000000","2012-04-10 00:00:00"
"935.5624600000000","2012-04-11 00:00:00"
"949.0374456000000","2012-04-12 00:00:00"
"933.9106546000000","2012-04-13 00:00:00"
"931.6675094000000","2012-04-16 00:00:00"
"949.7808232000000","2012-04-17 00:00:00"
"939.3719030000000","2012-04-18 00:00:00"
"935.2228518000000","2012-04-19 00:00:00"
"945.1681109000000","2012-04-20 00:00:00"
"924.5338392000000","2012-04-23 00:00:00"
"935.1986165000000","2012-04-24 00:00:00"
"944.8163431000000","2012-04-25 00:00:00"
"956.7252763000000","2012-04-26 00:00:00"
"965.3420077000000","2012-04-27 00:00:00"
"963.7106517000000","2012-04-30 00:00:00"
"970.4313571000000","2012-05-01 00:00:00"
"963.5962260000000","2012-05-02 00:00:00"
"957.1342178000000","2012-05-03 00:00:00"
"935.6735859000000","2012-05-04 00:00:00"
"932.7969337000000","2012-05-07 00:00:00"
"915.9070673000000","2012-05-08 00:00:00"
"907.1747010000000","2012-05-09 00:00:00"
"918.2205000000000","2012-05-10 00:00:00"
"915.7825979000000","2012-05-11 00:00:00"
"889.4025634000000","2012-05-14 00:00:00"
"872.9985005000000","2012-05-15 00:00:00"
"865.0066802000000","2012-05-16 00:00:00"
"856.1775338000000","2012-05-17 00:00:00"
"849.7825751000000","2012-05-18 00:00:00"
"851.8746064000000","2012-05-21 00:00:00"
"868.5009792000000","2012-05-22 00:00:00"
"848.0856301000000","2012-05-23 00:00:00"
"855.9680030000000","2012-05-24 00:00:00"
"855.4315854000000","2012-05-25 00:00:00"
"858.8468439000000","2012-05-28 00:00:00"
"865.8336125000000","2012-05-29 00:00:00"
"842.1753293000000","2012-05-30 00:00:00"
"839.7143380000000","2012-05-31 00:00:00"
"824.1346150000000","2012-06-01 00:00:00"
"820.8733888000000","2012-06-04 00:00:00"
"830.1491123000000","2012-06-05 00:00:00"
"851.9108836000000","2012-06-06 00:00:00"
"857.7441069000000","2012-06-07 00:00:00"
"846.5327209000000","2012-06-08 00:00:00"
"843.5073615000000","2012-06-11 00:00:00"
"846.8733375000000","2012-06-12 00:00:00"
"850.4799808000000","2012-06-13 00:00:00"
"849.9465914000000","2012-06-14 00:00:00"
"865.0004334000000","2012-06-15 00:00:00"
"859.0274929000000","2012-06-18 00:00:00"
"877.4319175000000","2012-06-19 00:00:00"
"880.6052738000000","2012-06-20 00:00:00"
"861.6635497000000","2012-06-21 00:00:00"
"850.2673097000000","2012-06-22 00:00:00"
"829.9283038000000","2012-06-25 00:00:00"
"832.1877298000000","2012-06-26 00:00:00"
"842.8966421000000","2012-06-27 00:00:00"
"840.9620900000000","2012-06-28 00:00:00"
"874.2009247000000","2012-06-29 00:00:00"
"878.5169221000000","2012-07-02 00:00:00"
"896.3558091000000","2012-07-03 00:00:00"
"895.4161646000000","2012-07-04 00:00:00"
"888.0592443000000","2012-07-05 00:00:00"
"874.5778412000000","2012-07-06 00:00:00"
"865.3977334000000","2012-07-09 00:00:00"
"862.5890912000000","2012-07-10 00:00:00"
"867.5093304000000","2012-07-11 00:00:00"
"854.8942159000000","2012-07-12 00:00:00"
"867.3103012000000","2012-07-13 00:00:00"
"867.8127313000000","2012-07-16 00:00:00"
"870.4035034000000","2012-07-17 00:00:00"
"880.9272700000000","2012-07-18 00:00:00"
"887.3818809000000","2012-07-19 00:00:00"
"872.5476893000000","2012-07-20 00:00:00"
"852.3246316000000","2012-07-23 00:00:00"
"839.6969628000000","2012-07-24 00:00:00"
"838.0675159000000","2012-07-25 00:00:00"
"861.7009236000000","2012-07-26 00:00:00"
"884.2538037000000","2012-07-27 00:00:00"
"891.4411072000000","2012-07-30 00:00:00"
"887.5375701000000","2012-07-31 00:00:00"
"886.0244748000000","2012-08-01 00:00:00"
"869.4640936000000","2012-08-02 00:00:00"
"893.5413344000000","2012-08-03 00:00:00"
"902.7344263000000","2012-08-06 00:00:00"
"915.9890913000000","2012-08-07 00:00:00"
"910.6668654000000","2012-08-08 00:00:00"
"918.1531084000000","2012-08-09 00:00:00"
"917.2302066000000","2012-08-10 00:00:00"
"916.2187734000000","2012-08-13 00:00:00"
"923.8139443000000","2012-08-14 00:00:00"
"924.9826842000000","2012-08-15 00:00:00"
"933.3023528000000","2012-08-16 00:00:00"
"933.2647951000000","2012-08-17 00:00:00"
"928.7864869000000","2012-08-20 00:00:00"
"936.4109314000000","2012-08-21 00:00:00"
"925.0669496000000","2012-08-22 00:00:00"
"923.0316475000000","2012-08-23 00:00:00"
"918.0607563000000","2012-08-24 00:00:00"
"920.5753096000000","2012-08-27 00:00:00"
"919.1378162000000","2012-08-28 00:00:00"
"913.4168156000000","2012-08-29 00:00:00"
"903.2086013000000","2012-08-30 00:00:00"
"912.9677897000000","2012-08-31 00:00:00"
"913.8393059000000","2012-09-03 00:00:00"
"903.4286295000000","2012-09-04 00:00:00"
"898.7036877000000","2012-09-05 00:00:00"
"920.0757820000000","2012-09-06 00:00:00"
"937.8309667000000","2012-09-07 00:00:00"
"933.3529624000000","2012-09-10 00:00:00"
"938.3191574000000","2012-09-11 00:00:00"
"942.3342837000000","2012-09-12 00:00:00"
"946.1613419000000","2012-09-13 00:00:00"
"977.1182061000000","2012-09-14 00:00:00"
"976.7914763000000","2012-09-17 00:00:00"
"967.5192053000000","2012-09-18 00:00:00"
"971.5248623000000","2012-09-19 00:00:00"
"961.1976128000000","2012-09-20 00:00:00"
"972.3075475000000","2012-09-21 00:00:00"
"965.0871360000000","2012-09-24 00:00:00"
"963.5000217000000","2012-09-25 00:00:00"
"943.6054574000000","2012-09-26 00:00:00"
"950.3668022000000","2012-09-27 00:00:00"
"944.1221858000000","2012-09-28 00:00:00"
"949.7144129000000","2012-10-01 00:00:00"
"947.7432028000000","2012-10-02 00:00:00"
"938.6161907000000","2012-10-03 00:00:00"
"944.4484981000000","2012-10-04 00:00:00"
"951.4828590000000","2012-10-05 00:00:00"
"945.4765255000000","2012-10-08 00:00:00"
"943.7860572000000","2012-10-09 00:00:00"
"942.7736244000000","2012-10-10 00:00:00"
"946.1883328000000","2012-10-11 00:00:00"
"944.1923479000000","2012-10-12 00:00:00"
"946.3374332000000","2012-10-15 00:00:00"
"961.4877353000000","2012-10-16 00:00:00"
"974.7340579000000","2012-10-17 00:00:00"
"976.7936260000000","2012-10-18 00:00:00"
"968.5320387000000","2012-10-19 00:00:00"
"966.6112138000000","2012-10-22 00:00:00"
"950.9534509000000","2012-10-23 00:00:00"
"954.6300947000000","2012-10-24 00:00:00"
"954.9359626000000","2012-10-25 00:00:00"
"956.5320985000000","2012-10-26 00:00:00"
"951.9943936000000","2012-10-29 00:00:00"
"958.0782869000000","2012-10-30 00:00:00"
"951.3002680000000","2012-10-31 00:00:00"
"956.3448032000000","2012-11-01 00:00:00"
"948.2027868000000","2012-11-02 00:00:00"
"941.2830987000000","2012-11-05 00:00:00"
"935.4884192000000","2012-11-06 00:00:00"
"921.6726952000000","2012-11-07 00:00:00"
"913.4764309000000","2012-11-08 00:00:00"
"909.9953668000000","2012-11-09 00:00:00"
"904.4883610000000","2012-11-12 00:00:00"
"900.9639201000000","2012-11-13 00:00:00"
"891.7429724000000","2012-11-14 00:00:00"
"889.3632632000000","2012-11-15 00:00:00"
"888.5876989000000","2012-11-16 00:00:00"
"909.0613149000000","2012-11-19 00:00:00"
"911.8601060000000","2012-11-20 00:00:00"
"913.5400449000000","2012-11-21 00:00:00"
"919.2654251000000","2012-11-22 00:00:00"
"928.7803221000000","2012-11-23 00:00:00"
"926.2141097000000","2012-11-26 00:00:00"
"923.0096413000000","2012-11-27 00:00:00"
"925.5416091000000","2012-11-28 00:00:00"
"937.6593765000000","2012-11-29 00:00:00"
"934.4210573000000","2012-11-30 00:00:00"
"933.7162505000000","2012-12-03 00:00:00"
"932.1731085000000","2012-12-04 00:00:00"
"932.5771721000000","2012-12-05 00:00:00"
"931.6814243000000","2012-12-06 00:00:00"
"929.7708616000000","2012-12-07 00:00:00"
"931.8548306000000","2012-12-10 00:00:00"
"942.3453136000000","2012-12-11 00:00:00"
"947.6058314000000","2012-12-12 00:00:00"
"947.2015539000000","2012-12-13 00:00:00"
"948.4281815000000","2012-12-14 00:00:00"
"949.5194538000000","2012-12-17 00:00:00"
"957.8609471000000","2012-12-18 00:00:00"
"961.2430257000000","2012-12-19 00:00:00"
"960.3306478000000","2012-12-20 00:00:00"
"957.7704717000000","2012-12-21 00:00:00"
"955.6394105000000","2012-12-24 00:00:00"
"956.1802075000000","2012-12-25 00:00:00"
"959.0203411000000","2012-12-26 00:00:00"
"957.7401083000000","2012-12-27 00:00:00"
"950.6419154000000","2012-12-28 00:00:00"
"954.2257426000000","2012-12-31 00:00:00"
"954.2147451000000","2013-01-01 00:00:00"
"980.9148508000000","2013-01-02 00:00:00"
"977.4918886000000","2013-01-03 00:00:00"
"979.8666560000000","2013-01-04 00:00:00"
"977.7031238000000","2013-01-07 00:00:00"
"975.5221097000000","2013-01-08 00:00:00"
"978.4396091000000","2013-01-09 00:00:00"
"985.8024223000000","2013-01-10 00:00:00"
"987.5592803000000","2013-01-11 00:00:00"
"990.1104539000000","2013-01-14 00:00:00"
"989.6583016000000","2013-01-15 00:00:00"
"985.3951902000000","2013-01-16 00:00:00"
"994.3843652000000","2013-01-17 00:00:00"
"992.3317967000000","2013-01-18 00:00:00"
"996.1799767000000","2013-01-21 00:00:00"
"998.7166365000000","2013-01-22 00:00:00"
"998.0794604000000","2013-01-23 00:00:00"
"1002.8093250000000","2013-01-24 00:00:00"
"1007.2089050000000","2013-01-25 00:00:00"
"1001.6822630000000","2013-01-28 00:00:00"
"1005.9874310000000","2013-01-29 00:00:00"
"1002.2168290000000","2013-01-30 00:00:00"
"996.9172018000000","2013-01-31 00:00:00"
"1005.6420210000000","2013-02-01 00:00:00"
"988.7796241000000","2013-02-04 00:00:00"
"992.0636118000000","2013-02-05 00:00:00"
"987.5195403000000","2013-02-06 00:00:00"
"974.8805411000000","2013-02-07 00:00:00"
"977.6886173000000","2013-02-08 00:00:00"
"972.2834197000000","2013-02-11 00:00:00"
"977.6904132000000","2013-02-12 00:00:00"
"980.4514514000000","2013-02-13 00:00:00"
"973.1825767000000","2013-02-14 00:00:00"
"968.1473092000000","2013-02-15 00:00:00"
"970.1985437000000","2013-02-18 00:00:00"
"974.3832296000000","2013-02-19 00:00:00"
"966.1308810000000","2013-02-20 00:00:00"
"952.5319166000000","2013-02-21 00:00:00"
"962.0208764000000","2013-02-22 00:00:00"
"960.7957155000000","2013-02-25 00:00:00"
"947.9386716000000","2013-02-26 00:00:00"
"962.6141480000000","2013-02-27 00:00:00"
"968.1670710000000","2013-02-28 00:00:00"
"961.2823378000000","2013-03-01 00:00:00"
"961.0393057000000","2013-03-04 00:00:00"
"971.4623501000000","2013-03-05 00:00:00"
"972.7183565000000","2013-03-06 00:00:00"
"976.8560448000000","2013-03-07 00:00:00"
"979.4112052000000","2013-03-08 00:00:00"
"978.6141146000000","2013-03-11 00:00:00"
"976.5245118000000","2013-03-12 00:00:00"
"968.7077690000000","2013-03-13 00:00:00"
"974.1516785000000","2013-03-14 00:00:00"
"974.2407485000000","2013-03-15 00:00:00"
"962.4126992000000","2013-03-18 00:00:00"
"953.2959450000000","2013-03-19 00:00:00"
"960.0495182000000","2013-03-20 00:00:00"
"956.9961856000000","2013-03-21 00:00:00"
"956.4168687000000","2013-03-22 00:00:00"
"945.8800814000000","2013-03-25 00:00:00"
"949.2786005000000","2013-03-26 00:00:00"
"943.1916050000000","2013-03-27 00:00:00"
"948.4340414000000","2013-03-28 00:00:00"
"948.5878441000000","2013-03-29 00:00:00"
"947.7187090000000","2013-04-01 00:00:00"
"956.5711925000000","2013-04-02 00:00:00"
"941.2460864000000","2013-04-03 00:00:00"
"936.8585237000000","2013-04-04 00:00:00"
"937.4472112000000","2013-04-05 00:00:00"
"938.7128482000000","2013-04-08 00:00:00"
"948.1949954000000","2013-04-09 00:00:00"
"957.7741077000000","2013-04-10 00:00:00"
"960.9868107000000","2013-04-11 00:00:00"
"952.7645955000000","2013-04-12 00:00:00"
"927.6564464000000","2013-04-15 00:00:00"
"933.9307863000000","2013-04-16 00:00:00"
"916.7840809000000","2013-04-17 00:00:00"
"915.8956189000000","2013-04-18 00:00:00"
"921.3041536000000","2013-04-19 00:00:00"
"929.5699641000000","2013-04-22 00:00:00"
"939.3357596000000","2013-04-23 00:00:00"
"950.6785679000000","2013-04-24 00:00:00"
"953.8776507000000","2013-04-25 00:00:00"
"947.4863709000000","2013-04-26 00:00:00"
"958.5392092000000","2013-04-29 00:00:00"
"965.7341751000000","2013-04-30 00:00:00"
"959.6936391000000","2013-05-01 00:00:00"
"947.7391542000000","2013-05-02 00:00:00"
"962.1268650000000","2013-05-03 00:00:00"
"959.0493193000000","2013-05-06 00:00:00"
"962.6013879000000","2013-05-07 00:00:00"
"973.9922475000000","2013-05-08 00:00:00"
"970.0810473000000","2013-05-09 00:00:00"
"962.8246508000000","2013-05-10 00:00:00"
"962.2865245000000","2013-05-13 00:00:00"
"970.4106621000000","2013-05-14 00:00:00"
"966.3986893000000","2013-05-15 00:00:00"
"963.1756376000000","2013-05-16 00:00:00"
"964.7565632000000","2013-05-17 00:00:00"
"964.3941634000000","2013-05-20 00:00:00"
"966.4204145000000","2013-05-21 00:00:00"
"965.5692389000000","2013-05-22 00:00:00"
"956.2866432000000","2013-05-23 00:00:00"
"954.0171614000000","2013-05-24 00:00:00"
"954.0998035000000","2013-05-27 00:00:00"
"956.4630013000000","2013-05-28 00:00:00"
"951.0571017000000","2013-05-29 00:00:00"
"950.5794142000000","2013-05-30 00:00:00"
"934.4587150000000","2013-05-31 00:00:00"
"932.6937155000000","2013-06-03 00:00:00"
"934.2750850000000","2013-06-04 00:00:00"
"921.3683332000000","2013-06-05 00:00:00"
"920.5851306000000","2013-06-06 00:00:00"
"928.4256259000000","2013-06-07 00:00:00"
"922.7427567000000","2013-06-10 00:00:00"
"916.1731179000000","2013-06-11 00:00:00"
"907.8193996000000","2013-06-12 00:00:00"
"908.1818747000000","2013-06-13 00:00:00"
"913.8148086000000","2013-06-14 00:00:00"
"917.9611062000000","2013-06-17 00:00:00"
"917.4189849000000","2013-06-18 00:00:00"
"913.4550738000000","2013-06-19 00:00:00"
"874.2579782000000","2013-06-20 00:00:00"
"866.4983455000000","2013-06-21 00:00:00"
"850.8960976000000","2013-06-24 00:00:00"
"854.6110192000000","2013-06-25 00:00:00"
"859.5357132000000","2013-06-26 00:00:00"
"861.8241031000000","2013-06-27 00:00:00"
"862.5992961000000","2013-06-28 00:00:00"
"870.1624633000000","2013-07-01 00:00:00"
"866.9550703000000","2013-07-02 00:00:00"
"857.5644470000000","2013-07-03 00:00:00"
"867.6310226000000","2013-07-04 00:00:00"
"855.9899885000000","2013-07-05 00:00:00"
"865.4076070000000","2013-07-08 00:00:00"
"865.0749644000000","2013-07-09 00:00:00"
"871.8232646000000","2013-07-10 00:00:00"
"892.4228438000000","2013-07-11 00:00:00"
"890.7928465000000","2013-07-12 00:00:00"
"895.3288652000000","2013-07-15 00:00:00"
"897.1582414000000","2013-07-16 00:00:00"
"901.3646356000000","2013-07-17 00:00:00"
"907.1469326000000","2013-07-18 00:00:00"
"913.6886071000000","2013-07-19 00:00:00"
"918.6959193000000","2013-07-22 00:00:00"
"922.8906731000000","2013-07-23 00:00:00"
"922.3699838000000","2013-07-24 00:00:00"
"915.7413976000000","2013-07-25 00:00:00"
"914.8244580000000","2013-07-26 00:00:00"
"909.3288442000000","2013-07-29 00:00:00"
"894.8562138000000","2013-07-30 00:00:00"
"891.9670937000000","2013-07-31 00:00:00"
"896.2753007000000","2013-08-01 00:00:00"
"899.3514756000000","2013-08-02 00:00:00"
"895.8126866000000","2013-08-05 00:00:00"
"889.4712704000000","2013-08-06 00:00:00"
"887.7610189000000","2013-08-07 00:00:00"
"899.2747046000000","2013-08-08 00:00:00"
"908.6490299000000","2013-08-09 00:00:00"
"910.4989720000000","2013-08-12 00:00:00"
"912.6308235000000","2013-08-13 00:00:00"
"915.6503452000000","2013-08-14 00:00:00"
"909.6430548000000","2013-08-15 00:00:00"
"915.5092310000000","2013-08-16 00:00:00"
"909.8451741000000","2013-08-19 00:00:00"
"903.1572121000000","2013-08-20 00:00:00"
"896.9282933000000","2013-08-21 00:00:00"
"907.2104259000000","2013-08-22 00:00:00"
"917.6919991000000","2013-08-23 00:00:00"
"917.3535656000000","2013-08-26 00:00:00"
"911.1177452000000","2013-08-27 00:00:00"
"918.8778554000000","2013-08-28 00:00:00"
"913.2954067000000","2013-08-29 00:00:00"
"901.9925554000000","2013-08-30 00:00:00"
"913.0428524000000","2013-09-02 00:00:00"
"910.8818045000000","2013-09-03 00:00:00"
"915.0341659000000","2013-09-04 00:00:00"
"914.3695289000000","2013-09-05 00:00:00"
"920.5935535000000","2013-09-06 00:00:00"
"929.5901185000000","2013-09-09 00:00:00"
"936.6665117000000","2013-09-10 00:00:00"
"942.7674609000000","2013-09-11 00:00:00"
"942.5784662000000","2013-09-12 00:00:00"
"940.4925231000000","2013-09-13 00:00:00"
"952.0724307000000","2013-09-16 00:00:00"
"948.6906623000000","2013-09-17 00:00:00"
"949.0833882000000","2013-09-18 00:00:00"
"967.1112358000000","2013-09-19 00:00:00"
"959.9276837000000","2013-09-20 00:00:00"
"954.0496132000000","2013-09-23 00:00:00"
"951.4617474000000","2013-09-24 00:00:00"
"951.7086176000000","2013-09-25 00:00:00"
"951.5041540000000","2013-09-26 00:00:00"
"948.1925895000000","2013-09-27 00:00:00"
"938.6555822000000","2013-09-30 00:00:00"
"941.1146012000000","2013-10-01 00:00:00"
"940.9682680000000","2013-10-02 00:00:00"
"942.4523652000000","2013-10-03 00:00:00"
"943.7490586000000","2013-10-04 00:00:00"
"939.1407739000000","2013-10-07 00:00:00"
"936.0926282000000","2013-10-08 00:00:00"
"930.9663527000000","2013-10-09 00:00:00"
"942.0033968000000","2013-10-10 00:00:00"
"945.6289210000000","2013-10-11 00:00:00"
"951.2442648000000","2013-10-14 00:00:00"
"955.0546333000000","2013-10-15 00:00:00"
"958.2105079000000","2013-10-16 00:00:00"
"965.6406417000000","2013-10-17 00:00:00"
"975.4911789000000","2013-10-18 00:00:00"
"975.5248405000000","2013-10-21 00:00:00"
"982.2301929000000","2013-10-22 00:00:00"
"977.3741035000000","2013-10-23 00:00:00"
"983.2369206000000","2013-10-24 00:00:00"
"985.2985558000000","2013-10-25 00:00:00"
"984.3726751000000","2013-10-28 00:00:00"
"993.7938981000000","2013-10-29 00:00:00"
"994.8587555000000","2013-10-30 00:00:00"
"983.5066807000000","2013-10-31 00:00:00"
"976.6901963000000","2013-11-01 00:00:00"
"982.7876743000000","2013-11-04 00:00:00"
"977.8286482000000","2013-11-05 00:00:00"
"979.0028548000000","2013-11-06 00:00:00"
"965.7946609000000","2013-11-07 00:00:00"
"959.8215867000000","2013-11-08 00:00:00"
"964.9593103000000","2013-11-11 00:00:00"
"958.6695083000000","2013-11-12 00:00:00"
"951.9241015000000","2013-11-13 00:00:00"
"961.0060249000000","2013-11-14 00:00:00"
"973.3825863000000","2013-11-15 00:00:00"
"979.4417577000000","2013-11-18 00:00:00"
"973.2852518000000","2013-11-19 00:00:00"
"969.9294036000000","2013-11-20 00:00:00"
"967.2559472000000","2013-11-21 00:00:00"
"973.0086719000000","2013-11-22 00:00:00"
"967.8245871000000","2013-11-25 00:00:00"
"962.3902223000000","2013-11-26 00:00:00"
"961.2522465000000","2013-11-27 00:00:00"
"964.5004123000000","2013-11-28 00:00:00"
"967.4011712000000","2013-11-29 00:00:00"
"961.0563547000000","2013-12-02 00:00:00"
"953.7748503000000","2013-12-03 00:00:00"
"950.7317350000000","2013-12-04 00:00:00"
"949.5575520000000","2013-12-05 00:00:00"
"954.2817562000000","2013-12-06 00:00:00"
"959.0682907000000","2013-12-09 00:00:00"
"958.5359080000000","2013-12-10 00:00:00"
"951.1681661000000","2013-12-11 00:00:00"
"941.5435913000000","2013-12-12 00:00:00"
"938.1404897000000","2013-12-13 00:00:00"
"948.6785323000000","2013-12-16 00:00:00"
"944.5680828000000","2013-12-17 00:00:00"
"950.6159437000000","2013-12-18 00:00:00"
"956.6357208000000","2013-12-19 00:00:00"
"963.1401711000000","2013-12-20 00:00:00"
"973.2683500000000","2013-12-23 00:00:00"
"976.4903202000000","2013-12-24 00:00:00"
"976.7576906000000","2013-12-25 00:00:00"
"978.8319947000000","2013-12-26 00:00:00"
"990.0973792000000","2013-12-27 00:00:00"
"990.6341920000000","2013-12-30 00:00:00"
"993.2566294000000","2013-12-31 00:00:00"
"993.4488797000000","2014-01-01 00:00:00"
"978.9127337000000","2014-01-02 00:00:00"
"977.8722279000000","2014-01-03 00:00:00"
"973.8524705000000","2014-01-06 00:00:00"
"973.8507194000000","2014-01-07 00:00:00"
"971.0090220000000","2014-01-08 00:00:00"
"966.9524716000000","2014-01-09 00:00:00"
"977.1847150000000","2014-01-10 00:00:00"
"976.2627198000000","2014-01-13 00:00:00"
"980.6243082000000","2014-01-14 00:00:00"
"981.9757557000000","2014-01-15 00:00:00"
"984.1329966000000","2014-01-16 00:00:00"
"982.7445920000000","2014-01-17 00:00:00"
"984.4036943000000","2014-01-20 00:00:00"
"981.5522765000000","2014-01-21 00:00:00"
"986.6167270000000","2014-01-22 00:00:00"
"984.1002146000000","2014-01-23 00:00:00"
"966.0533908000000","2014-01-24 00:00:00"
"956.6742935000000","2014-01-27 00:00:00"
"959.1886568000000","2014-01-28 00:00:00"
"950.3879561000000","2014-01-29 00:00:00"
"950.1025843000000","2014-01-30 00:00:00"
"942.1043552000000","2014-01-31 00:00:00"
"934.0734438000000","2014-02-03 00:00:00"
"929.5690996000000","2014-02-04 00:00:00"
"933.8627420000000","2014-02-05 00:00:00"
"952.6920260000000","2014-02-06 00:00:00"
"962.1374535000000","2014-02-07 00:00:00"
"963.5792652000000","2014-02-10 00:00:00"
"979.7722915000000","2014-02-11 00:00:00"
"978.9677495000000","2014-02-12 00:00:00"
"977.5099367000000","2014-02-13 00:00:00"
"988.6466375000000","2014-02-14 00:00:00"
"990.2435049000000","2014-02-17 00:00:00"
"993.9715093000000","2014-02-18 00:00:00"
"993.8460358000000","2014-02-19 00:00:00"
"995.1493043000000","2014-02-20 00:00:00"
"1002.3080340000000","2014-02-21 00:00:00"
"1006.0556350000000","2014-02-24 00:00:00"
"1005.4570780000000","2014-02-25 00:00:00"
"1001.0474520000000","2014-02-26 00:00:00"
"1001.9636080000000","2014-02-27 00:00:00"
"1011.2937580000000","2014-02-28 00:00:00"
"995.8896043000000","2014-03-03 00:00:00"
"1007.8615000000000","2014-03-04 00:00:00"
"1010.8179880000000","2014-03-05 00:00:00"
"1017.2251120000000","2014-03-06 00:00:00"
"1008.1123190000000","2014-03-07 00:00:00"
"1005.0388260000000","2014-03-10 00:00:00"
"1003.3716050000000","2014-03-11 00:00:00"
"995.0971116000000","2014-03-12 00:00:00"
"987.4423944000000","2014-03-13 00:00:00"
"985.0723849000000","2014-03-14 00:00:00"
"995.4098734000000","2014-03-17 00:00:00"
"1003.4973570000000","2014-03-18 00:00:00"
"999.4153023000000","2014-03-19 00:00:00"
"988.4636024000000","2014-03-20 00:00:00"
"999.4558950000000","2014-03-21 00:00:00"
"993.3896943000000","2014-03-24 00:00:00"
"1003.5880220000000","2014-03-25 00:00:00"
"1009.0239700000000","2014-03-26 00:00:00"
"1011.1608020000000","2014-03-27 00:00:00"
"1021.4194460000000","2014-03-28 00:00:00"
"1024.5548930000000","2014-03-31 00:00:00"
"1028.2326700000000","2014-04-01 00:00:00"
"1027.4334570000000","2014-04-02 00:00:00"
"1023.9992300000000","2014-04-03 00:00:00"
"1031.2215500000000","2014-04-04 00:00:00"
"1025.3118170000000","2014-04-07 00:00:00"
"1029.0939060000000","2014-04-08 00:00:00"
"1037.0903490000000","2014-04-09 00:00:00"
"1036.1918200000000","2014-04-10 00:00:00"
"1025.7363220000000","2014-04-11 00:00:00"
"1030.4807850000000","2014-04-14 00:00:00"
"1026.7668190000000","2014-04-15 00:00:00"
"1036.5624350000000","2014-04-16 00:00:00"
"1041.5306960000000","2014-04-17 00:00:00"
"1041.5772760000000","2014-04-18 00:00:00"
"1040.3407010000000","2014-04-21 00:00:00"
"1044.8351970000000","2014-04-22 00:00:00"
"1042.3925500000000","2014-04-23 00:00:00"
"1045.0316950000000","2014-04-24 00:00:00"
"1038.3748230000000","2014-04-25 00:00:00"
"1040.2074030000000","2014-04-28 00:00:00"
"1057.4860490000000","2014-04-29 00:00:00"
"1061.7386720000000","2014-04-30 00:00:00"
"1058.6108120000000","2014-05-01 00:00:00"
"1060.7493180000000","2014-05-02 00:00:00"
"1058.8613970000000","2014-05-05 00:00:00"
"1059.6682490000000","2014-05-06 00:00:00"
"1066.2824460000000","2014-05-07 00:00:00"
"1071.7297970000000","2014-05-08 00:00:00"
"1062.9885820000000","2014-05-09 00:00:00"
"1073.2263060000000","2014-05-12 00:00:00"
"1071.1810730000000","2014-05-13 00:00:00"
"1072.8995410000000","2014-05-14 00:00:00"
"1064.6611930000000","2014-05-15 00:00:00"
"1067.5454770000000","2014-05-16 00:00:00"
"1070.4188670000000","2014-05-19 00:00:00"
"1064.8089460000000","2014-05-20 00:00:00"
"1069.9499330000000","2014-05-21 00:00:00"
"1072.9501280000000","2014-05-22 00:00:00"
"1073.4997990000000","2014-05-23 00:00:00"
"1077.0075040000000","2014-05-26 00:00:00"
"1069.6848010000000","2014-05-27 00:00:00"
"1066.3320280000000","2014-05-28 00:00:00"
"1069.0744850000000","2014-05-29 00:00:00"
"1066.0045760000000","2014-05-30 00:00:00"
"1070.1330560000000","2014-06-02 00:00:00"
"1069.1471280000000","2014-06-03 00:00:00"
"1065.2242600000000","2014-06-04 00:00:00"
"1072.8693440000000","2014-06-05 00:00:00"
"1082.8182670000000","2014-06-06 00:00:00"
"1085.5681370000000","2014-06-09 00:00:00"
"1085.2852050000000","2014-06-10 00:00:00"
"1079.5261200000000","2014-06-11 00:00:00"
"1086.0943880000000","2014-06-12 00:00:00"
"1090.1648520000000","2014-06-13 00:00:00"
"1089.7487730000000","2014-06-16 00:00:00"
"1085.0789510000000","2014-06-17 00:00:00"
"1094.5928290000000","2014-06-18 00:00:00"
"1104.7447030000000","2014-06-19 00:00:00"
"1105.7425530000000","2014-06-20 00:00:00"
"1108.4908690000000","2014-06-23 00:00:00"
"1109.1557710000000","2014-06-24 00:00:00"
"1099.7333710000000","2014-06-25 00:00:00"
"1098.2235890000000","2014-06-26 00:00:00"
"1100.5583580000000","2014-06-27 00:00:00"
"1103.5773140000000","2014-06-30 00:00:00"
"1108.4103980000000","2014-07-01 00:00:00"
"1110.7469450000000","2014-07-02 00:00:00"
"1112.4708620000000","2014-07-03 00:00:00"
"1111.1678370000000","2014-07-04 00:00:00"
"1102.2387220000000","2014-07-07 00:00:00"
"1094.6553670000000","2014-07-08 00:00:00"
"1093.5683780000000","2014-07-09 00:00:00"
"1079.0894750000000","2014-07-10 00:00:00"
"1077.2620530000000","2014-07-11 00:00:00"
"1082.8634490000000","2014-07-14 00:00:00"
"1076.0874760000000","2014-07-15 00:00:00"
"1088.0574930000000","2014-07-16 00:00:00"
"1076.5814000000000","2014-07-17 00:00:00"
"1079.5878690000000","2014-07-18 00:00:00"
"1075.9792270000000","2014-07-21 00:00:00"
"1087.2666770000000","2014-07-22 00:00:00"
"1092.0001330000000","2014-07-23 00:00:00"
"1095.2858600000000","2014-07-24 00:00:00"
"1086.8033500000000","2014-07-25 00:00:00"
"1085.2238400000000","2014-07-28 00:00:00"
"1083.4370120000000","2014-07-29 00:00:00"
"1069.8734260000000","2014-07-30 00:00:00"
"1060.6413280000000","2014-07-31 00:00:00"
"1049.5940610000000","2014-08-01 00:00:00"
"1052.1547640000000","2014-08-04 00:00:00"
"1047.5066570000000","2014-08-05 00:00:00"
"1039.3295810000000","2014-08-06 00:00:00"
"1032.1262310000000","2014-08-07 00:00:00"
"1029.5226300000000","2014-08-08 00:00:00"
"1037.7748450000000","2014-08-11 00:00:00"
"1032.3756220000000","2014-08-12 00:00:00"
"1030.8826750000000","2014-08-13 00:00:00"
"1032.1358610000000","2014-08-14 00:00:00"
"1032.5327970000000","2014-08-15 00:00:00"
"1038.8111160000000","2014-08-18 00:00:00"
"1046.5996320000000","2014-08-19 00:00:00"
"1045.6382660000000","2014-08-20 00:00:00"
"1050.1652970000000","2014-08-21 00:00:00"
"1040.4623640000000","2014-08-22 00:00:00"
"1046.0387770000000","2014-08-25 00:00:00"
"1053.4364870000000","2014-08-26 00:00:00"
"1054.0033540000000","2014-08-27 00:00:00"
"1047.1888850000000","2014-08-28 00:00:00"
"1050.4746410000000","2014-08-29 00:00:00"
"1050.0942100000000","2014-09-01 00:00:00"
"1042.4786290000000","2014-09-02 00:00:00"
"1047.5888230000000","2014-09-03 00:00:00"
"1040.3911880000000","2014-09-04 00:00:00"
"1039.1263390000000","2014-09-05 00:00:00"
"1030.3573220000000","2014-09-08 00:00:00"
"1019.3266240000000","2014-09-09 00:00:00"
"1016.5634010000000","2014-09-10 00:00:00"
"1013.2364800000000","2014-09-11 00:00:00"
"1009.7697290000000","2014-09-12 00:00:00"
"1007.0712770000000","2014-09-15 00:00:00"
"1011.0279320000000","2014-09-16 00:00:00"
"1015.3333410000000","2014-09-17 00:00:00"
"1011.7345410000000","2014-09-18 00:00:00"
"1005.7257430000000","2014-09-19 00:00:00"
"992.1130367000000","2014-09-22 00:00:00"
"984.0827805000000","2014-09-23 00:00:00"
"988.2729690000000","2014-09-24 00:00:00"
"973.1053193000000","2014-09-25 00:00:00"
"973.6639841000000","2014-09-26 00:00:00"
"970.0219265000000","2014-09-29 00:00:00"
"971.2807475000000","2014-09-30 00:00:00"
"958.5663496000000","2014-10-01 00:00:00"
"939.1236233000000","2014-10-02 00:00:00"
"932.7719379000000","2014-10-03 00:00:00"
"937.1725921000000","2014-10-06 00:00:00"
"929.0135607000000","2014-10-07 00:00:00"
"922.4268779000000","2014-10-08 00:00:00"
"918.6915180000000","2014-10-09 00:00:00"
"894.7823661000000","2014-10-10 00:00:00"
"901.1744077000000","2014-10-13 00:00:00"
"895.6024658000000","2014-10-14 00:00:00"
"879.2568881000000","2014-10-15 00:00:00"
"882.0437151000000","2014-10-16 00:00:00"
"902.3103907000000","2014-10-17 00:00:00"
"898.1905934000000","2014-10-20 00:00:00"
"915.4827310000000","2014-10-21 00:00:00"
"912.1434517000000","2014-10-22 00:00:00"
"920.5255496000000","2014-10-23 00:00:00"
"920.7264321000000","2014-10-24 00:00:00"
"912.6979683000000","2014-10-27 00:00:00"
"927.6724195000000","2014-10-28 00:00:00"
"932.5278723000000","2014-10-29 00:00:00"
"928.4975901000000","2014-10-30 00:00:00"
"937.8067027000000","2014-10-31 00:00:00"
"922.9409942000000","2014-11-03 00:00:00"
"906.5453897000000","2014-11-04 00:00:00"
"914.5241377000000","2014-11-05 00:00:00"
"910.0590441000000","2014-11-06 00:00:00"
"915.5013484000000","2014-11-07 00:00:00"
"920.0049971000000","2014-11-10 00:00:00"
"917.1821318000000","2014-11-11 00:00:00"
"915.6088763000000","2014-11-12 00:00:00"
"906.9732318000000","2014-11-13 00:00:00"
"908.4189036000000","2014-11-14 00:00:00"
"909.3676239000000","2014-11-17 00:00:00"
"919.0367477000000","2014-11-18 00:00:00"
"916.4595637000000","2014-11-19 00:00:00"
"921.8991589000000","2014-11-20 00:00:00"
"936.7232654000000","2014-11-21 00:00:00"
"932.2010752000000","2014-11-24 00:00:00"
"928.7237301000000","2014-11-25 00:00:00"
"925.0924882000000","2014-11-26 00:00:00"
"901.6486654000000","2014-11-27 00:00:00"
"885.8304122000000","2014-11-28 00:00:00"
"874.3753758000000","2014-12-01 00:00:00"
"882.9193307000000","2014-12-02 00:00:00"
"886.0186988000000","2014-12-03 00:00:00"
"870.7926837000000","2014-12-04 00:00:00"
"868.6597687000000","2014-12-05 00:00:00"
"850.3942873000000","2014-12-08 00:00:00"
"841.5165335000000","2014-12-09 00:00:00"
"830.8393547000000","2014-12-10 00:00:00"
"823.1431938000000","2014-12-11 00:00:00"
"806.8278034000000","2014-12-12 00:00:00"
"788.3810741000000","2014-12-15 00:00:00"
"806.9014883000000","2014-12-16 00:00:00"
"823.1586226000000","2014-12-17 00:00:00"
"838.7663950000000","2014-12-18 00:00:00"
"850.9919798000000","2014-12-19 00:00:00"
"852.4853221000000","2014-12-22 00:00:00"
"852.2973643000000","2014-12-23 00:00:00"
"853.2978277000000","2014-12-24 00:00:00"
"853.2610577000000","2014-12-25 00:00:00"
"853.2081180000000","2014-12-26 00:00:00"
"852.5382742000000","2014-12-29 00:00:00"
"840.9221699000000","2014-12-30 00:00:00"
"839.5066829000000","2014-12-31 00:00:00"
"839.5492851000000","2015-01-01 00:00:00"
"836.2252645000000","2015-01-02 00:00:00"
"800.4288493000000","2015-01-05 00:00:00"
"797.2677354000000","2015-01-06 00:00:00"
"799.1363017000000","2015-01-07 00:00:00"
"822.3212791000000","2015-01-08 00:00:00"
"818.9254933000000","2015-01-09 00:00:00"
"812.5735719000000","2015-01-12 00:00:00"
"813.1327153000000","2015-01-13 00:00:00"
"798.9384990000000","2015-01-14 00:00:00"
"804.6028566000000","2015-01-15 00:00:00"
"817.5556556000000","2015-01-16 00:00:00"
"819.4158965000000","2015-01-19 00:00:00"
"817.3671144000000","2015-01-20 00:00:00"
"831.8303906000000","2015-01-21 00:00:00"
"840.0031709000000","2015-01-22 00:00:00"
"837.4639633000000","2015-01-23 00:00:00"
"845.2674720000000","2015-01-26 00:00:00"
"850.5295735000000","2015-01-27 00:00:00"
"842.4230867000000","2015-01-28 00:00:00"
"829.5593026000000","2015-01-29 00:00:00"
"828.5670550000000","2015-01-30 00:00:00"
"840.1018843000000","2015-02-02 00:00:00"
"865.9756506000000","2015-02-03 00:00:00"
"859.1545149000000","2015-02-04 00:00:00"
"868.9384208000000","2015-02-05 00:00:00"
"865.3651126000000","2015-02-06 00:00:00"
"867.1396479000000","2015-02-09 00:00:00"
"859.5812736000000","2015-02-10 00:00:00"
"856.7241290000000","2015-02-11 00:00:00"
"867.0681862000000","2015-02-12 00:00:00"
"880.0258322000000","2015-02-13 00:00:00"
"876.7058349000000","2015-02-16 00:00:00"
"874.1144106000000","2015-02-17 00:00:00"
"877.4332557000000","2015-02-18 00:00:00"
"872.4851269000000","2015-02-19 00:00:00"
"873.2598870000000","2015-02-20 00:00:00"
"872.2135896000000","2015-02-23 00:00:00"
"883.2399906000000","2015-02-24 00:00:00"
"882.3911580000000","2015-02-25 00:00:00"
"872.9186821000000","2015-02-26 00:00:00"
"877.1302893000000","2015-02-27 00:00:00"
"867.9655492000000","2015-03-02 00:00:00"
"862.7383947000000","2015-03-03 00:00:00"
"854.4104434000000","2015-03-04 00:00:00"
"853.1719941000000","2015-03-05 00:00:00"
"838.7968620000000","2015-03-06 00:00:00"
"836.7466650000000","2015-03-09 00:00:00"
"810.4501379000000","2015-03-10 00:00:00"
"808.2308196000000","2015-03-11 00:00:00"
"812.9573614000000","2015-03-12 00:00:00"
"795.9251644000000","2015-03-13 00:00:00"
"797.7589016000000","2015-03-16 00:00:00"
"804.1028197000000","2015-03-17 00:00:00"
"813.7730318000000","2015-03-18 00:00:00"
"816.2463046000000","2015-03-19 00:00:00"
"837.5470659000000","2015-03-20 00:00:00"
"842.3477802000000","2015-03-23 00:00:00"
"840.5521615000000","2015-03-24 00:00:00"
"841.5391261000000","2015-03-25 00:00:00"
"834.7635079000000","2015-03-26 00:00:00"
"827.0976601000000","2015-03-27 00:00:00"
"828.7308441000000","2015-03-30 00:00:00"
"819.4701300000000","2015-03-31 00:00:00"
"823.8193131000000","2015-04-01 00:00:00"
"827.9096752000000","2015-04-02 00:00:00"
"827.8886112000000","2015-04-03 00:00:00"
"838.5559619000000","2015-04-06 00:00:00"
"849.9158847000000","2015-04-07 00:00:00"
"845.3386043000000","2015-04-08 00:00:00"
"846.9059456000000","2015-04-09 00:00:00"
"851.8434230000000","2015-04-10 00:00:00"
"848.8122718000000","2015-04-13 00:00:00"
"858.3734237000000","2015-04-14 00:00:00"
"865.5619244000000","2015-04-15 00:00:00"
"872.3059934000000","2015-04-16 00:00:00"
"867.7165975000000","2015-04-17 00:00:00"
"870.0742110000000","2015-04-20 00:00:00"
"865.2783877000000","2015-04-21 00:00:00"
"862.8785008000000","2015-04-22 00:00:00"
"873.8001720000000","2015-04-23 00:00:00"
"878.8244111000000","2015-04-24 00:00:00"
"886.4363190000000","2015-04-27 00:00:00"
"885.7385551000000","2015-04-28 00:00:00"
"883.3420501000000","2015-04-29 00:00:00"
"879.1187339000000","2015-04-30 00:00:00"
"877.2592286000000","2015-05-01 00:00:00"
"881.6043594000000","2015-05-04 00:00:00"
"882.4451348000000","2015-05-05 00:00:00"
"887.6968326000000","2015-05-06 00:00:00"
"870.7427820000000","2015-05-07 00:00:00"
"893.1241892000000","2015-05-08 00:00:00"
"889.8986727000000","2015-05-11 00:00:00"
"887.9046905000000","2015-05-12 00:00:00"
"897.2771805000000","2015-05-13 00:00:00"
"897.8245067000000","2015-05-14 00:00:00"
"894.9347018000000","2015-05-15 00:00:00"
"886.9601086000000","2015-05-18 00:00:00"
"877.8611961000000","2015-05-19 00:00:00"
"882.0089312000000","2015-05-20 00:00:00"
"889.1261696000000","2015-05-21 00:00:00"
"880.6754043000000","2015-05-22 00:00:00"
"878.0776575000000","2015-05-25 00:00:00"
"861.1673203000000","2015-05-26 00:00:00"
"863.3158644000000","2015-05-27 00:00:00"
"859.0206177000000","2015-05-28 00:00:00"
"853.3196663000000","2015-05-29 00:00:00"
"846.7272906000000","2015-06-01 00:00:00"
"858.2316450000000","2015-06-02 00:00:00"
"861.5712165000000","2015-06-03 00:00:00"
"847.6824534000000","2015-06-04 00:00:00"
"838.2944707000000","2015-06-05 00:00:00"
"832.5360333000000","2015-06-08 00:00:00"
"835.7270310000000","2015-06-09 00:00:00"
"852.3041560000000","2015-06-10 00:00:00"
"850.5236350000000","2015-06-11 00:00:00"
"843.0587693000000","2015-06-12 00:00:00"
"834.2761838000000","2015-06-15 00:00:00"
"835.8858427000000","2015-06-16 00:00:00"
"834.2547338000000","2015-06-17 00:00:00"
"845.4479053000000","2015-06-18 00:00:00"
"840.9231940000000","2015-06-19 00:00:00"
"853.0645227000000","2015-06-22 00:00:00"
"849.5374792000000","2015-06-23 00:00:00"
"849.1539846000000","2015-06-24 00:00:00"
"847.5474048000000","2015-06-25 00:00:00"
"838.7499885000000","2015-06-26 00:00:00"
"820.5814304000000","2015-06-29 00:00:00"
"816.8134915000000","2015-06-30 00:00:00"
"813.7098817000000","2015-07-01 00:00:00"
"817.7208446000000","2015-07-02 00:00:00"
"810.9996784000000","2015-07-03 00:00:00"
"796.4733821000000","2015-07-06 00:00:00"
"780.2448612000000","2015-07-07 00:00:00"
"775.4006355000000","2015-07-08 00:00:00"
"783.7633715000000","2015-07-09 00:00:00"
"797.8265817000000","2015-07-10 00:00:00"
"794.7467688000000","2015-07-13 00:00:00"
"802.4318853000000","2015-07-14 00:00:00"
"800.8852769000000","2015-07-15 00:00:00"
"801.9747041000000","2015-07-16 00:00:00"
"795.3321434000000","2015-07-17 00:00:00"
"791.6287859000000","2015-07-20 00:00:00"
"792.4536705000000","2015-07-21 00:00:00"
"779.8130348000000","2015-07-22 00:00:00"
"774.3640358000000","2015-07-23 00:00:00"
"763.0962540000000","2015-07-24 00:00:00"
"754.2496459000000","2015-07-27 00:00:00"
"761.4714625000000","2015-07-28 00:00:00"
"771.5081634000000","2015-07-29 00:00:00"
"776.6675338000000","2015-07-30 00:00:00"
"779.6037019000000","2015-07-31 00:00:00"
"770.1519138000000","2015-08-03 00:00:00"
"771.1762477000000","2015-08-04 00:00:00"
"775.9625057000000","2015-08-05 00:00:00"
"770.7171083000000","2015-08-06 00:00:00"
"769.4148965000000","2015-08-07 00:00:00"
"777.0974538000000","2015-08-10 00:00:00"
"768.7867115000000","2015-08-11 00:00:00"
"763.8497912000000","2015-08-12 00:00:00"
"760.0185573000000","2015-08-13 00:00:00"
"755.1188116000000","2015-08-14 00:00:00"
"752.8367749000000","2015-08-17 00:00:00"
"744.5709573000000","2015-08-18 00:00:00"
"734.1242684000000","2015-08-19 00:00:00"
"726.0742740000000","2015-08-20 00:00:00"
"709.7499917000000","2015-08-21 00:00:00"
"671.7890390000000","2015-08-24 00:00:00"
"681.1775638000000","2015-08-25 00:00:00"
"677.9327533000000","2015-08-26 00:00:00"
"701.3783249000000","2015-08-27 00:00:00"
"718.6582382000000","2015-08-28 00:00:00"
"716.6956468000000","2015-08-31 00:00:00"
"696.9278484000000","2015-09-01 00:00:00"
"693.9845932000000","2015-09-02 00:00:00"
"701.9304955000000","2015-09-03 00:00:00"
"686.3316385000000","2015-09-04 00:00:00"
"686.6897627000000","2015-09-07 00:00:00"
"699.6641982000000","2015-09-08 00:00:00"
"705.6075309000000","2015-09-09 00:00:00"
"698.8065818000000","2015-09-10 00:00:00"
"692.1926498000000","2015-09-11 00:00:00"
"691.9188617000000","2015-09-14 00:00:00"
"693.5942000000000","2015-09-15 00:00:00"
"711.3229476000000","2015-09-16 00:00:00"
"712.2902920000000","2015-09-17 00:00:00"
"701.0204895000000","2015-09-18 00:00:00"
"688.9963728000000","2015-09-21 00:00:00"
"667.7256163000000","2015-09-22 00:00:00"
"660.1840702000000","2015-09-23 00:00:00"
"653.4905168000000","2015-09-24 00:00:00"
"660.9501462000000","2015-09-25 00:00:00"
"649.2549379000000","2015-09-28 00:00:00"
"644.2817087000000","2015-09-29 00:00:00"
"656.6193874000000","2015-09-30 00:00:00"
"664.3574011000000","2015-10-01 00:00:00"
"673.2364289000000","2015-10-02 00:00:00"
"694.7372349000000","2015-10-05 00:00:00"
"710.3720796000000","2015-10-06 00:00:00"
"730.5114792000000","2015-10-07 00:00:00"
"737.0667813000000","2015-10-08 00:00:00"
"751.4911353000000","2015-10-09 00:00:00"
"745.7761750000000","2015-10-12 00:00:00"
"734.9167771000000","2015-10-13 00:00:00"
"736.2533399000000","2015-10-14 00:00:00"
"745.8752351000000","2015-10-15 00:00:00"
"746.5383888000000","2015-10-16 00:00:00"
"738.0602643000000","2015-10-19 00:00:00"
"734.0913065000000","2015-10-20 00:00:00"
"734.0219508000000","2015-10-21 00:00:00"
"738.3106327000000","2015-10-22 00:00:00"
"737.7991003000000","2015-10-23 00:00:00"
"733.4721555000000","2015-10-26 00:00:00"
"718.1705226000000","2015-10-27 00:00:00"
"723.0257237000000","2015-10-28 00:00:00"
"711.2236739000000","2015-10-29 00:00:00"
"710.3161511000000","2015-10-30 00:00:00"
"715.9440120000000","2015-11-02 00:00:00"
"728.2092617000000","2015-11-03 00:00:00"
"727.0982712000000","2015-11-04 00:00:00"
"717.6321696000000","2015-11-05 00:00:00"
"704.9302373000000","2015-11-06 00:00:00"
"695.8913567000000","2015-11-09 00:00:00"
"695.2971235000000","2015-11-10 00:00:00"
"690.6981155000000","2015-11-11 00:00:00"
"677.4675013000000","2015-11-12 00:00:00"
"670.9864756000000","2015-11-13 00:00:00"
"674.0153889000000","2015-11-16 00:00:00"
"685.5381595000000","2015-11-17 00:00:00"
"686.9532975000000","2015-11-18 00:00:00"
"698.1907010000000","2015-11-19 00:00:00"
"691.7771691000000","2015-11-20 00:00:00"
"686.5872317000000","2015-11-23 00:00:00"
"685.4984220000000","2015-11-24 00:00:00"
"686.8558521000000","2015-11-25 00:00:00"
"690.4517491000000","2015-11-26 00:00:00"
"683.9575628000000","2015-11-27 00:00:00"
"683.1723678000000","2015-11-30 00:00:00"
"686.4768347000000","2015-12-01 00:00:00"
"680.2737268000000","2015-12-02 00:00:00"
"671.2573910000000","2015-12-03 00:00:00"
"662.9025819000000","2015-12-04 00:00:00"
"645.6089114000000","2015-12-07 00:00:00"
"632.2222869000000","2015-12-08 00:00:00"
"638.9825646000000","2015-12-09 00:00:00"
"640.1613885000000","2015-12-10 00:00:00"
"623.8988969000000","2015-12-11 00:00:00"
"613.5100000000000","2015-12-18 00:00:00"
"618.7100000000000","2015-12-17 00:00:00"
"625.8600000000000","2015-12-16 00:00:00"
"619.8200000000000","2015-12-15 00:00:00"
"611.4400000000000","2015-12-14 00:00:00"
"611.9700000000000","2015-12-21 00:00:00"
"616.5500000000000","2015-12-22 00:00:00"
"636.7700000000000","2015-12-23 00:00:00"
"646.4600000000000","2015-12-24 00:00:00"
"646.3500000000000","2015-12-25 00:00:00"
"643.0300000000000","2015-12-28 00:00:00"
"641.0100000000000","2015-12-29 00:00:00"
"635.5400000000000","2015-12-30 00:00:00"
"630.7900000000000","2015-12-31 00:00:00"
"630.7900000000000","2016-01-01 00:00:00"
"619.3400000000000","2016-01-04 00:00:00"
"616.3300000000000","2016-01-05 00:00:00"
"587.5200000000000","2016-02-08 00:00:00"
"577.9200000000000","2016-02-09 00:00:00"
"572.0000000000000","2016-02-10 00:00:00"
"557.3700000000000","2016-02-11 00:00:00"
"571.9800000000000","2016-02-12 00:00:00"
"585.4600000000000","2016-02-15 00:00:00"
"590.7200000000000","2016-02-16 00:00:00"
"605.5800000000000","2016-02-17 00:00:00"
"609.3500000000000","2016-02-18 00:00:00"
"597.5400000000000","2016-02-19 00:00:00"
"615.1300000000000","2016-02-22 00:00:00"
"606.6600000000000","2016-02-23 00:00:00"
"588.6100000000000","2016-02-24 00:00:00"
"594.5200000000000","2016-02-25 00:00:00"
"598.7300000000000","2016-02-26 00:00:00"
"603.3800000000000","2016-02-29 00:00:00"
"613.1400000000000","2016-03-01 00:00:00"
"625.5700000000000","2016-03-02 00:00:00"
"639.6800000000000","2016-03-03 00:00:00"
"650.0900000000000","2016-03-04 00:00:00"
"658.8800000000000","2016-03-07 00:00:00"
"646.2900000000000","2016-03-08 00:00:00"
"648.4000000000000","2016-03-09 00:00:00"
"639.1100000000000","2016-03-10 00:00:00"
"650.7800000000000","2016-03-11 00:00:00"
"649.6500000000000","2016-03-14 00:00:00"
"636.9900000000000","2016-03-15 00:00:00"
"641.8000000000000","2016-03-16 00:00:00"
"671.1900000000000","2016-03-17 00:00:00"
"673.7300000000000","2016-03-18 00:00:00"
"671.1200000000000","2016-03-21 00:00:00"
"667.1500000000000","2016-03-22 00:00:00"
"652.7900000000000","2016-03-23 00:00:00"
"643.7600000000000","2016-03-24 00:00:00"
"643.4700000000000","2016-03-25 00:00:00"
"646.9500000000000","2016-03-28 00:00:00"
"642.4700000000000","2016-03-29 00:00:00"
"660.2700000000000","2016-03-30 00:00:00"
"655.2200000000000","2016-03-31 00:00:00"
"640.8800000000000","2016-04-01 00:00:00"
"639.4700000000000","2016-04-04 00:00:00"
"624.7300000000000","2016-04-05 00:00:00"
"643.6900000000000","2016-04-08 00:00:00"
"652.4100000000000","2016-04-11 00:00:00"
"661.2800000000000","2016-04-12 00:00:00"
"678.5800000000000","2016-04-13 00:00:00"
"680.9000000000000","2016-04-14 00:00:00"
"680.4500000000000","2016-04-15 00:00:00"
"681.3600000000000","2016-04-18 00:00:00"
"703.1300000000000","2016-04-19 00:00:00"
"709.1100000000000","2016-04-20 00:00:00"
"714.3300000000000","2016-04-21 00:00:00"
"709.8800000000000","2016-04-22 00:00:00"
"703.4700000000000","2016-04-25 00:00:00"
"709.4600000000000","2016-04-26 00:00:00"
"712.8900000000000","2016-04-27 00:00:00"
"720.6700000000000","2016-04-28 00:00:00"
"720.5500000000000","2016-04-29 00:00:00"
"719.1200000000000","2016-05-02 00:00:00"
"701.1200000000000","2016-05-03 00:00:00"
"681.4000000000000","2016-05-04 00:00:00"
"678.4300000000000","2016-05-05 00:00:00"
"676.3600000000000","2016-05-06 00:00:00"
"666.7100000000000","2016-05-09 00:00:00"
"669.5200000000000","2016-05-10 00:00:00"
"674.5700000000000","2016-05-11 00:00:00"
"675.7200000000000","2016-05-12 00:00:00"
"666.4300000000000","2016-05-13 00:00:00"
"675.1700000000000","2016-05-16 00:00:00"
"680.1300000000000","2016-05-17 00:00:00"
"675.0700000000000","2016-05-18 00:00:00"
"658.3000000000000","2016-05-19 00:00:00"
"665.6000000000000","2016-05-20 00:00:00"
"658.0800000000000","2016-05-23 00:00:00"
"662.4200000000000","2016-05-24 00:00:00"
"676.7900000000000","2016-05-25 00:00:00"
"681.9900000000000","2016-05-26 00:00:00"
"677.7200000000000","2016-05-27 00:00:00"
"677.3600000000000","2016-05-30 00:00:00"
"670.8600000000000","2016-05-31 00:00:00"
"664.1200000000000","2016-06-01 00:00:00"
"662.1400000000000","2016-06-02 00:00:00"
"672.9800000000000","2016-06-03 00:00:00"
"690.8400000000000","2016-06-06 00:00:00"
"706.1400000000000","2016-06-07 00:00:00"
"709.2600000000000","2016-06-08 00:00:00"
"700.0400000000000","2016-06-09 00:00:00"
"683.3800000000000","2016-06-10 00:00:00"
"677.8700000000000","2016-06-13 00:00:00"
"658.2900000000000","2016-06-14 00:00:00"
"660.3100000000000","2016-06-15 00:00:00"
"650.0500000000000","2016-06-16 00:00:00"
"668.5000000000000","2016-06-17 00:00:00"
"682.7700000000000","2016-06-20 00:00:00"
"685.3000000000000","2016-06-21 00:00:00"
"682.4900000000000","2016-06-22 00:00:00"
"696.5800000000000","2016-06-23 00:00:00"
"663.0900000000000","2016-06-24 00:00:00"
"642.0700000000000","2016-06-27 00:00:00"
"656.6500000000000","2016-06-28 00:00:00"
"673.3900000000000","2016-06-29 00:00:00"
"680.7700000000000","2016-06-30 00:00:00"
"685.2800000000000","2016-07-01 00:00:00"
"687.9000000000000","2016-07-04 00:00:00"
"674.9300000000000","2016-07-05 00:00:00"
"673.5300000000000","2016-07-06 00:00:00"
"669.6300000000000","2016-07-07 00:00:00"
"676.8400000000000","2016-07-08 00:00:00"
"683.8700000000000","2016-07-11 00:00:00"
"693.5900000000000","2016-07-12 00:00:00"
"697.6300000000000","2016-07-13 00:00:00"
"704.3300000000000","2016-07-14 00:00:00"
"704.5500000000000","2016-07-15 00:00:00"
"705.5200000000000","2016-07-18 00:00:00"
"698.0000000000000","2016-07-19 00:00:00"
"698.3900000000000","2016-07-20 00:00:00"
"696.8700000000000","2016-07-21 00:00:00"
"694.3400000000000","2016-07-22 00:00:00"
"686.1400000000000","2016-07-25 00:00:00"
"689.1600000000000","2016-07-26 00:00:00"
"686.9400000000000","2016-07-27 00:00:00"
"682.3600000000000","2016-07-28 00:00:00"
"683.3200000000000","2016-07-29 00:00:00"
"670.6900000000000","2016-08-01 00:00:00"
"670.2500000000000","2016-08-02 00:00:00"
"670.8400000000000","2016-08-03 00:00:00"
"671.4500000000000","2016-08-04 00:00:00"
"676.1500000000000","2016-08-05 00:00:00"
"680.8500000000000","2016-08-08 00:00:00"
"682.9100000000000","2016-08-09 00:00:00"
"678.0600000000000","2016-08-10 00:00:00"
"682.9100000000000","2016-08-11 00:00:00"
"683.7700000000000","2016-08-12 00:00:00"
"688.6800000000000","2016-08-15 00:00:00"
"689.9000000000000","2016-08-16 00:00:00"
"688.4200000000000","2016-08-17 00:00:00"
"693.3400000000000","2016-08-18 00:00:00"
"686.5600000000000","2016-08-19 00:00:00"
"684.3300000000000","2016-08-22 00:00:00"
"687.9000000000000","2016-08-23 00:00:00"
"683.8600000000000","2016-08-24 00:00:00"
"684.4100000000000","2016-08-25 00:00:00"
"684.4300000000000","2016-08-26 00:00:00"
"682.3600000000000","2016-08-29 00:00:00"
"686.7400000000000","2016-08-30 00:00:00"
"679.8900000000000","2016-08-31 00:00:00"
"679.4500000000000","2016-09-01 00:00:00"
"689.8600000000000","2016-09-02 00:00:00"
"692.4500000000000","2016-09-05 00:00:00"
"699.4800000000000","2016-09-06 00:00:00"
"701.6300000000000","2016-09-07 00:00:00"
"703.7200000000000","2016-09-08 00:00:00"
"685.3000000000000","2016-09-09 00:00:00"
"684.6200000000000","2016-09-12 00:00:00"
"669.4900000000000","2016-09-13 00:00:00"
"664.9100000000000","2016-09-14 00:00:00"
"669.1500000000000","2016-09-15 00:00:00"
"662.2400000000000","2016-09-16 00:00:00"
"666.3500000000000","2016-09-19 00:00:00"
"664.3200000000000","2016-09-20 00:00:00"
"671.6500000000000","2016-09-21 00:00:00"
"680.1700000000000","2016-09-22 00:00:00"
"674.2600000000000","2016-09-23 00:00:00"
"668.1800000000000","2016-09-26 00:00:00"
"666.1900000000000","2016-09-27 00:00:00"
"679.7200000000000","2016-09-28 00:00:00"
"683.4600000000000","2016-09-29 00:00:00"
"685.8300000000000","2016-09-30 00:00:00"
"687.0700000000000","2016-10-03 00:00:00"
"684.4100000000000","2016-10-04 00:00:00"
"687.6300000000000","2016-10-05 00:00:00"
"688.1900000000000","2016-10-06 00:00:00"
"683.8900000000000","2016-10-07 00:00:00"
"692.4300000000000","2016-10-10 00:00:00"
"685.6900000000000","2016-10-11 00:00:00"
"681.7400000000000","2016-10-12 00:00:00"
"677.1400000000000","2016-10-13 00:00:00"
"680.3200000000000","2016-10-14 00:00:00"
"676.9300000000000","2016-10-17 00:00:00"
"684.0800000000000","2016-10-18 00:00:00"
"689.7900000000000","2016-10-19 00:00:00"
"688.3300000000000","2016-10-20 00:00:00"
"687.0000000000000","2016-10-21 00:00:00"
"688.0900000000000","2016-10-24 00:00:00"
"690.9400000000000","2016-10-25 00:00:00"
"688.8300000000000","2016-10-26 00:00:00"
"686.4400000000000","2016-10-27 00:00:00"
"685.9700000000000","2016-10-28 00:00:00"
"685.5200000000000","2016-10-31 00:00:00"
"690.8600000000000","2016-11-01 00:00:00"
"682.2200000000000","2016-11-02 00:00:00"
"680.4300000000000","2016-11-03 00:00:00"
"676.3800000000000","2016-11-04 00:00:00"
"687.6400000000000","2016-11-07 00:00:00"
"690.7700000000000","2016-11-08 00:00:00"
"694.4600000000000","2016-11-09 00:00:00"
"699.4200000000000","2016-11-10 00:00:00"
"689.8000000000000","2016-11-11 00:00:00"
"686.1300000000000","2016-11-14 00:00:00"
"695.6400000000000","2016-11-15 00:00:00"
"690.8500000000000","2016-11-16 00:00:00"
"693.9400000000000","2016-11-17 00:00:00"
"692.4500000000000","2016-11-18 00:00:00"
"704.0800000000000","2016-11-21 00:00:00"
"706.4800000000000","2016-11-22 00:00:00"
"703.7000000000000","2016-11-23 00:00:00"
"704.7400000000000","2016-11-24 00:00:00"
"704.9800000000000","2016-11-25 00:00:00"
"701.4400000000000","2016-11-28 00:00:00"
"698.2400000000000","2016-11-29 00:00:00"
"708.8300000000000","2016-11-30 00:00:00"
"714.7800000000000","2016-12-01 00:00:00"
"715.0200000000000","2016-12-02 00:00:00"
"720.3100000000000","2016-12-05 00:00:00"
"722.9400000000000","2016-12-06 00:00:00"
"732.2200000000000","2016-12-07 00:00:00"
"736.6700000000000","2016-12-08 00:00:00"
"739.8800000000000","2016-12-09 00:00:00"
"745.1900000000000","2016-12-12 00:00:00"
"748.3500000000000","2016-12-13 00:00:00"
"738.0500000000000","2016-12-14 00:00:00"
"737.1000000000000","2016-12-15 00:00:00"
"735.5600000000000","2016-12-16 00:00:00"
"730.9800000000000","2016-12-19 00:00:00"
"735.1400000000000","2016-12-20 00:00:00"
"736.8800000000000","2016-12-21 00:00:00"
"737.0100000000000","2016-12-22 00:00:00"
"735.5000000000000","2016-12-23 00:00:00"
"735.6300000000000","2016-12-26 00:00:00"
"738.7900000000000","2016-12-27 00:00:00"
"736.8300000000000","2016-12-28 00:00:00"
"741.2500000000000","2016-12-29 00:00:00"
"741.6700000000000","2016-12-30 00:00:00"
"742.4600000000000","2017-01-02 00:00:00"
"747.5300000000000","2017-01-03 00:00:00"
"750.4400000000000","2017-01-04 00:00:00"
"752.0300000000000","2017-01-05 00:00:00"
"747.4300000000000","2017-01-06 00:00:00"
"739.4800000000000","2017-01-09 00:00:00"
"740.3900000000000","2017-01-10 00:00:00"
"748.0000000000000","2017-01-11 00:00:00"
"751.4300000000000","2017-01-12 00:00:00"
"750.2000000000000","2017-01-13 00:00:00"
"747.2300000000000","2017-01-16 00:00:00"
"748.7700000000000","2017-01-17 00:00:00"
"746.3300000000000","2017-01-18 00:00:00"
"740.2500000000000","2017-01-19 00:00:00"
"745.8400000000000","2017-01-20 00:00:00"
"746.2300000000000","2017-01-23 00:00:00"
"757.0300000000000","2017-01-24 00:00:00"
"759.4800000000000","2017-01-25 00:00:00"
"757.1700000000000","2017-01-26 00:00:00"
"756.7000000000000","2017-01-27 00:00:00"
"746.0200000000000","2017-01-30 00:00:00"
"743.6500000000000","2017-01-31 00:00:00"
"744.3500000000000","2017-02-01 00:00:00"
"745.6700000000000","2017-02-02 00:00:00"
"747.9200000000000","2017-02-03 00:00:00"
"741.0700000000000","2017-02-06 00:00:00"
"738.4800000000000","2017-02-07 00:00:00"
"739.3900000000000","2017-02-08 00:00:00"
"739.6400000000000","2017-02-09 00:00:00"
"745.4900000000000","2017-02-10 00:00:00"
"749.3300000000000","2017-02-13 00:00:00"
"747.9900000000000","2017-02-14 00:00:00"
"745.7500000000000","2017-02-15 00:00:00"
"742.4800000000000","2017-02-16 00:00:00"
"736.4400000000000","2017-02-17 00:00:00"
"736.8300000000000","2017-02-20 00:00:00"
"742.2100000000000","2017-02-21 00:00:00"
"736.3200000000000","2017-02-22 00:00:00"
"735.0900000000000","2017-02-23 00:00:00"
"725.3900000000000","2017-02-24 00:00:00"
"727.1800000000000","2017-02-27 00:00:00"
"723.9500000000000","2017-02-28 00:00:00"
"730.0400000000000","2017-03-01 00:00:00"
"727.2200000000000","2017-03-02 00:00:00"
"728.0000000000000","2017-03-03 00:00:00"
"727.1300000000000","2017-03-06 00:00:00"
"721.3400000000000","2017-03-07 00:00:00"
"712.3400000000000","2017-03-08 00:00:00"
"712.7300000000000","2017-03-10 00:00:00"
"709.8600000000000","2017-03-09 00:00:00"
"715.1700000000000","2017-03-13 00:00:00"
"707.9300000000000","2017-03-14 00:00:00"
"715.1500000000000","2017-03-15 00:00:00"
"723.2800000000000","2017-03-16 00:00:00"
"724.8900000000000","2017-03-17 00:00:00"
"726.1800000000000","2017-03-20 00:00:00"
"723.2800000000000","2017-03-21 00:00:00"
"721.5400000000000","2017-03-22 00:00:00"
"723.2400000000000","2017-03-23 00:00:00"
"720.0200000000000","2017-03-24 00:00:00"
"718.1800000000000","2017-03-27 00:00:00"
"723.8200000000000","2017-03-28 00:00:00"
"725.5500000000000","2017-03-29 00:00:00"
"726.9900000000000","2017-03-30 00:00:00"
"723.2000000000000","2017-03-31 00:00:00"
"722.1100000000000","2017-04-03 00:00:00"
"725.8600000000000","2017-04-04 00:00:00"
"727.3000000000000","2017-04-05 00:00:00"
"729.7200000000000","2017-04-06 00:00:00"
"726.0000000000000","2017-04-07 00:00:00"
"724.0400000000000","2017-04-10 00:00:00"
"723.9100000000000","2017-04-11 00:00:00"
"722.1100000000000","2017-04-12 00:00:00"
"714.0900000000000","2017-04-13 00:00:00"
"712.8300000000000","2017-04-14 00:00:00"
"715.9400000000000","2017-04-17 00:00:00"
"708.9400000000000","2017-04-18 00:00:00"
"702.8800000000000","2017-04-19 00:00:00"
"706.5800000000000","2017-04-20 00:00:00"
"704.7800000000000","2017-04-21 00:00:00"
"726.4100000000000","2017-04-25 00:00:00"
"723.3400000000000","2017-04-26 00:00:00"
"721.4600000000000","2017-04-27 00:00:00"
"721.2900000000000","2017-04-28 00:00:00"
"720.9400000000000","2017-05-01 00:00:00"
"718.7700000000000","2017-05-02 00:00:00"
"715.0400000000000","2017-05-03 00:00:00"
"714.4800000000000","2017-05-04 00:00:00"
"722.2600000000000","2017-05-05 00:00:00"
"722.3300000000000","2017-05-08 00:00:00"
"719.8900000000000","2017-05-09 00:00:00"
"726.0300000000000","2017-05-10 00:00:00"
"723.5000000000000","2017-05-11 00:00:00"
"725.0700000000000","2017-05-12 00:00:00"
"732.5800000000000","2017-05-15 00:00:00"
"736.8500000000000","2017-05-16 00:00:00"
"728.3500000000000","2017-05-17 00:00:00"
"724.0900000000000","2017-05-18 00:00:00"
"734.0200000000000","2017-05-19 00:00:00"
"735.4200000000000","2017-05-22 00:00:00"
"736.7800000000000","2017-05-23 00:00:00"
"735.0800000000000","2017-05-24 00:00:00"
"731.9700000000000","2017-05-25 00:00:00"
"731.0300000000000","2017-05-26 00:00:00"
"731.9400000000000","2017-05-29 00:00:00"
"730.8500000000000","2017-05-30 00:00:00"
"724.5900000000000","2017-05-31 00:00:00"
"724.7000000000000","2017-06-01 00:00:00"
"722.1200000000000","2017-06-02 00:00:00"
"722.3900000000000","2017-06-05 00:00:00"
"723.3900000000000","2017-06-06 00:00:00"
"718.5300000000000","2017-06-07 00:00:00"
"718.0600000000000","2017-06-08 00:00:00"
"726.3800000000000","2017-06-09 00:00:00"
"726.6700000000000","2017-06-12 00:00:00"
"729.5200000000000","2017-06-13 00:00:00"
"722.8500000000000","2017-06-14 00:00:00"
"712.9600000000000","2017-06-15 00:00:00"
"720.7400000000000","2017-06-16 00:00:00"
"721.7300000000000","2017-06-19 00:00:00"
"712.8000000000000","2017-06-20 00:00:00"
"708.7500000000000","2017-06-21 00:00:00"
"704.8300000000000","2017-06-22 00:00:00"
"708.0700000000000","2017-06-23 00:00:00"
"709.1100000000000","2017-06-26 00:00:00"
"709.2400000000000","2017-06-27 00:00:00"
"714.0800000000000","2017-06-28 00:00:00"
"709.5800000000000","2017-06-29 00:00:00"
"710.1700000000000","2017-06-30 00:00:00"
"715.6900000000000","2017-07-03 00:00:00"
"715.0700000000000","2017-07-04 00:00:00"
"711.6700000000000","2017-07-05 00:00:00"
"707.4600000000000","2017-07-06 00:00:00"
"706.2900000000000","2017-07-07 00:00:00"
"710.5300000000000","2017-07-10 00:00:00"
"711.4300000000000","2017-07-11 00:00:00"
"719.3400000000000","2017-07-12 00:00:00"
"723.9100000000000","2017-07-13 00:00:00"
"729.1100000000000","2017-07-14 00:00:00"
"731.4100000000000","2017-07-17 00:00:00"
"730.8000000000000","2017-07-18 00:00:00"
"735.0800000000000","2017-07-19 00:00:00"
"736.8100000000000","2017-07-20 00:00:00"
"732.3600000000000","2017-07-21 00:00:00"
"730.2400000000000","2017-07-24 00:00:00"
"730.7500000000000","2017-07-25 00:00:00"
"734.4400000000000","2017-07-26 00:00:00"
"738.2400000000000","2017-07-27 00:00:00"
"734.7300000000000","2017-07-28 00:00:00"
"739.4100000000000","2017-07-31 00:00:00"
"744.9000000000000","2017-08-01 00:00:00"
"743.2000000000000","2017-08-02 00:00:00"
"742.3200000000000","2017-08-03 00:00:00"
"743.8400000000000","2017-08-04 00:00:00"
"744.6500000000000","2017-08-07 00:00:00"
"743.0900000000000","2017-08-08 00:00:00"
"741.4800000000000","2017-08-09 00:00:00"
"735.8700000000000","2017-08-10 00:00:00"
"728.9900000000000","2017-08-11 00:00:00"
"732.5600000000000","2017-08-14 00:00:00"
"728.7600000000000","2017-08-15 00:00:00"
"731.1800000000000","2017-08-16 00:00:00"
"728.7500000000000","2017-08-17 00:00:00"
"728.6900000000000","2017-08-18 00:00:00"
"730.9900000000000","2017-08-21 00:00:00"
"735.4400000000000","2017-08-22 00:00:00"
"737.1200000000000","2017-08-23 00:00:00"
"737.4400000000000","2017-08-24 00:00:00"
"742.1500000000000","2017-08-25 00:00:00"
"741.1900000000000","2017-08-28 00:00:00"
"740.4400000000000","2017-08-29 00:00:00"
"740.8800000000000","2017-08-30 00:00:00"
"746.1100000000000","2017-08-31 00:00:00"
"751.2300000000000","2017-09-01 00:00:00"
"750.0000000000000","2017-09-04 00:00:00"
"750.8700000000000","2017-09-05 00:00:00"
"756.3900000000000","2017-09-06 00:00:00"
"761.6300000000000","2017-09-07 00:00:00"
"759.6000000000000","2017-09-08 00:00:00"
"764.8900000000000","2017-09-11 00:00:00"
"767.0500000000000","2017-09-12 00:00:00"
"763.2800000000000","2017-09-13 00:00:00"
"762.7200000000000","2017-09-14 00:00:00"
"765.9000000000000","2017-09-15 00:00:00"
"767.3200000000000","2017-09-18 00:00:00"
"767.2100000000000","2017-09-19 00:00:00"
"769.6700000000000","2017-09-20 00:00:00"
"764.5400000000000","2017-09-21 00:00:00"
"764.5500000000000","2017-09-22 00:00:00"
"764.8700000000000","2017-09-25 00:00:00"
"762.4700000000000","2017-09-26 00:00:00"
"761.2500000000000","2017-09-27 00:00:00"
"763.7700000000000","2017-09-28 00:00:00"
"766.9600000000000","2017-09-29 00:00:00"
"767.0000000000000","2017-10-02 00:00:00"
"770.9100000000000","2017-10-03 00:00:00"
"772.8100000000000","2017-10-04 00:00:00"
"773.9100000000000","2017-10-05 00:00:00"
"770.7200000000000","2017-10-06 00:00:00"
"770.4500000000000","2017-10-09 00:00:00"
"776.5800000000000","2017-10-10 00:00:00"
"777.9500000000000","2017-10-11 00:00:00"
"779.8700000000000","2017-10-12 00:00:00"
"783.5900000000000","2017-10-13 00:00:00"
"784.5500000000000","2017-10-16 00:00:00"
"780.4300000000000","2017-10-17 00:00:00"
"780.9000000000000","2017-10-18 00:00:00"
"781.4800000000000","2017-10-19 00:00:00"
"782.0600000000000","2017-10-20 00:00:00"
"782.5200000000000","2017-10-23 00:00:00"
"786.8800000000000","2017-10-24 00:00:00"
"782.4100000000000","2017-10-25 00:00:00"
"779.8400000000000","2017-10-26 00:00:00"
"781.4400000000000","2017-10-27 00:00:00"
"786.2800000000000","2017-10-30 00:00:00"
"785.1600000000000","2017-10-31 00:00:00"
"791.0300000000000","2017-11-01 00:00:00"
"791.4700000000000","2017-11-02 00:00:00"
"789.1500000000000","2017-11-03 00:00:00"
"794.5300000000000","2017-11-06 00:00:00"
"794.5200000000000","2017-11-07 00:00:00"
"794.6000000000000","2017-11-08 00:00:00"
"791.5100000000000","2017-11-09 00:00:00"
"788.8400000000000","2017-11-10 00:00:00"
"783.3400000000000","2017-11-13 00:00:00"
"778.9100000000000","2017-11-14 00:00:00"
"769.0600000000000","2017-11-15 00:00:00"
"771.1300000000000","2017-11-16 00:00:00"
"769.8700000000000","2017-11-17 00:00:00"
"768.8500000000000","2017-11-20 00:00:00"
"773.4900000000000","2017-11-21 00:00:00"
"778.4800000000000","2017-11-22 00:00:00"
"779.6700000000000","2017-11-23 00:00:00"
"781.3600000000000","2017-11-24 00:00:00"
"778.5800000000000","2017-11-27 00:00:00"
"780.7200000000000","2017-11-28 00:00:00"
"781.9100000000000","2017-11-29 00:00:00"
"782.1900000000000","2017-11-30 00:00:00"
"779.8100000000000","2017-12-01 00:00:00"
"785.2900000000000","2017-12-04 00:00:00"
"782.7200000000000","2017-12-05 00:00:00"
"778.8300000000000","2017-12-06 00:00:00"
"777.3700000000000","2017-12-07 00:00:00"
"778.8500000000000","2017-12-08 00:00:00"
"784.5100000000000","2017-12-11 00:00:00"
"786.6400000000000","2017-12-12 00:00:00"
"786.8200000000000","2017-12-13 00:00:00"
"782.2400000000000","2017-12-14 00:00:00"
"783.3000000000000","2017-12-15 00:00:00"
"791.0900000000000","2017-12-18 00:00:00"
"788.9700000000000","2017-12-19 00:00:00"
"791.9800000000000","2017-12-20 00:00:00"
"795.6700000000000","2017-12-21 00:00:00"
"797.9400000000000","2017-12-22 00:00:00"
"797.9800000000000","2017-12-25 00:00:00"
"801.1200000000000","2017-12-26 00:00:00"
"802.6200000000000","2017-12-27 00:00:00"
"805.7800000000000","2017-12-28 00:00:00"
"806.7600000000000","2017-12-29 00:00:00"
"806.5100000000000","2018-01-01 00:00:00"
"815.1000000000000","2018-01-02 00:00:00"
"822.9800000000000","2018-01-03 00:00:00"
"831.8800000000000","2018-01-04 00:00:00"
"834.8100000000000","2018-01-05 00:00:00"
"832.0000000000000","2018-01-08 00:00:00"
"828.9200000000000","2018-01-09 00:00:00"
"827.0200000000000","2018-01-10 00:00:00"
"831.5000000000000","2018-01-11 00:00:00"
"839.6900000000000","2018-01-12 00:00:00"
"843.3400000000000","2018-01-15 00:00:00"
"838.4300000000000","2018-01-16 00:00:00"
"840.0800000000000","2018-01-17 00:00:00"
"838.3500000000000","2018-01-18 00:00:00"
"840.5900000000000","2018-01-19 00:00:00"
"850.9400000000000","2018-01-22 00:00:00"
"851.5800000000000","2018-01-23 00:00:00"
"851.8100000000000","2018-01-24 00:00:00"
"854.3800000000000","2018-01-25 00:00:00"
"856.9900000000000","2018-01-26 00:00:00"
"852.4900000000000","2018-01-29 00:00:00"
"843.9600000000000","2018-01-30 00:00:00"
"845.1800000000000","2018-01-31 00:00:00"
"848.9000000000000","2018-02-01 00:00:00"
"830.3300000000000","2018-02-02 00:00:00"
"805.9700000000000","2018-02-05 00:00:00"
"798.3200000000000","2018-02-06 00:00:00"
"797.7300000000000","2018-02-07 00:00:00"
"781.6900000000000","2018-02-08 00:00:00"
"775.8400000000000","2018-02-09 00:00:00"
"784.9200000000000","2018-02-12 00:00:00"
"789.7500000000000","2018-02-13 00:00:00"
"799.6000000000000","2018-02-14 00:00:00"
"805.2700000000000","2018-02-15 00:00:00"
"806.6600000000000","2018-02-16 00:00:00"
"805.7500000000000","2018-02-19 00:00:00"
"805.0500000000000","2018-02-21 00:00:00"
"808.3600000000000","2018-02-22 00:00:00"
"821.2600000000000","2018-02-23 00:00:00"
"828.7700000000000","2018-02-26 00:00:00"
"820.6000000000000","2018-02-27 00:00:00"
"809.5400000000000","2018-02-28 00:00:00"
"803.5400000000000","2018-03-01 00:00:00"
"801.5300000000000","2018-03-02 00:00:00"
"807.3900000000000","2018-03-05 00:00:00"
"811.4600000000000","2018-03-06 00:00:00"
"804.7200000000000","2018-03-07 00:00:00"
"804.5200000000000","2018-03-08 00:00:00"
"809.3800000000000","2018-03-09 00:00:00"
"814.7800000000000","2018-03-12 00:00:00"
"810.7500000000000","2018-03-13 00:00:00"
"808.2900000000000","2018-03-14 00:00:00"
"805.7300000000000","2018-03-15 00:00:00"
"808.2100000000000","2018-03-16 00:00:00"
"800.6600000000000","2018-03-19 00:00:00"
"799.7800000000000","2018-03-20 00:00:00"
"806.8400000000000","2018-03-21 00:00:00"
"795.8900000000000","2018-03-22 00:00:00"
"790.7800000000000","2018-03-23 00:00:00"
"799.5000000000000","2018-03-26 00:00:00"
"797.9800000000000","2018-03-27 00:00:00"
"790.5200000000000","2018-03-28 00:00:00"
"801.9200000000000","2018-03-29 00:00:00"
"801.8400000000000","2018-03-30 00:00:00"
"793.1400000000000","2018-04-02 00:00:00"
"799.4000000000000","2018-04-03 00:00:00"
"796.8300000000000","2018-04-04 00:00:00"
"808.8100000000000","2018-04-05 00:00:00"
"803.1000000000000","2018-04-06 00:00:00"
"797.5200000000000","2018-04-09 00:00:00"
"809.4400000000000","2018-04-10 00:00:00"
"809.0600000000000","2018-04-11 00:00:00"
"814.3200000000000","2018-04-12 00:00:00"
"816.6900000000000","2018-04-13 00:00:00"
"815.1300000000000","2018-04-16 00:00:00"
"820.4100000000000","2018-04-17 00:00:00"
"833.3100000000000","2018-04-18 00:00:00"
"837.0800000000000","2018-04-19 00:00:00"
"831.2300000000000","2018-04-20 00:00:00"
"830.4100000000000","2018-04-23 00:00:00"
"829.3500000000000","2018-04-24 00:00:00"
"825.8200000000000","2018-04-25 00:00:00"
"829.7300000000000","2018-04-26 00:00:00"
"826.4500000000000","2018-04-27 00:00:00"
"819.9800000000000","2018-04-30 00:00:00"
"814.4300000000000","2018-05-01 00:00:00"
"816.1500000000000","2018-05-02 00:00:00"
"815.3600000000000","2018-05-03 00:00:00"
"817.7400000000000","2018-05-04 00:00:00"
"819.8300000000000","2018-05-07 00:00:00"
"820.2400000000000","2018-05-08 00:00:00"
"827.3900000000000","2018-05-09 00:00:00"
"832.3900000000000","2018-05-10 00:00:00"
"837.6500000000000","2018-05-11 00:00:00"
"842.2900000000000","2018-05-14 00:00:00"
"839.8500000000000","2018-05-15 00:00:00"
"840.5000000000000","2018-05-16 00:00:00"
"845.1600000000000","2018-05-17 00:00:00"
"842.2700000000000","2018-05-18 00:00:00"