A PHP Error was encountered
Severity: 8192
Message: Creation of dynamic property CI_URI::$config is deprecated
Filename: core/URI.php
Line Number: 101
Backtrace:
File: /home2/mantis/public_html/Clients/indxxci/index.php
Line: 315
Function: require_once
A PHP Error was encountered
Severity: 8192
Message: Creation of dynamic property CI_Router::$uri is deprecated
Filename: core/Router.php
Line Number: 127
Backtrace:
File: /home2/mantis/public_html/Clients/indxxci/index.php
Line: 315
Function: require_once
A PHP Error was encountered
Severity: 8192
Message: Creation of dynamic property Welcome::$benchmark is deprecated
Filename: core/Controller.php
Line Number: 75
Backtrace:
File: /home2/mantis/public_html/Clients/indxxci/application/controllers/Welcome.php
Line: 25
Function: __construct
File: /home2/mantis/public_html/Clients/indxxci/index.php
Line: 315
Function: require_once
A PHP Error was encountered
Severity: 8192
Message: Creation of dynamic property Welcome::$hooks is deprecated
Filename: core/Controller.php
Line Number: 75
Backtrace:
File: /home2/mantis/public_html/Clients/indxxci/application/controllers/Welcome.php
Line: 25
Function: __construct
File: /home2/mantis/public_html/Clients/indxxci/index.php
Line: 315
Function: require_once
A PHP Error was encountered
Severity: 8192
Message: Creation of dynamic property Welcome::$config is deprecated
Filename: core/Controller.php
Line Number: 75
Backtrace:
File: /home2/mantis/public_html/Clients/indxxci/application/controllers/Welcome.php
Line: 25
Function: __construct
File: /home2/mantis/public_html/Clients/indxxci/index.php
Line: 315
Function: require_once
A PHP Error was encountered
Severity: 8192
Message: Creation of dynamic property Welcome::$log is deprecated
Filename: core/Controller.php
Line Number: 75
Backtrace:
File: /home2/mantis/public_html/Clients/indxxci/application/controllers/Welcome.php
Line: 25
Function: __construct
File: /home2/mantis/public_html/Clients/indxxci/index.php
Line: 315
Function: require_once
A PHP Error was encountered
Severity: 8192
Message: Creation of dynamic property Welcome::$utf8 is deprecated
Filename: core/Controller.php
Line Number: 75
Backtrace:
File: /home2/mantis/public_html/Clients/indxxci/application/controllers/Welcome.php
Line: 25
Function: __construct
File: /home2/mantis/public_html/Clients/indxxci/index.php
Line: 315
Function: require_once
A PHP Error was encountered
Severity: 8192
Message: Creation of dynamic property Welcome::$uri is deprecated
Filename: core/Controller.php
Line Number: 75
Backtrace:
File: /home2/mantis/public_html/Clients/indxxci/application/controllers/Welcome.php
Line: 25
Function: __construct
File: /home2/mantis/public_html/Clients/indxxci/index.php
Line: 315
Function: require_once
A PHP Error was encountered
Severity: 8192
Message: Creation of dynamic property Welcome::$exceptions is deprecated
Filename: core/Controller.php
Line Number: 75
Backtrace:
File: /home2/mantis/public_html/Clients/indxxci/application/controllers/Welcome.php
Line: 25
Function: __construct
File: /home2/mantis/public_html/Clients/indxxci/index.php
Line: 315
Function: require_once
A PHP Error was encountered
Severity: 8192
Message: Creation of dynamic property Welcome::$router is deprecated
Filename: core/Controller.php
Line Number: 75
Backtrace:
File: /home2/mantis/public_html/Clients/indxxci/application/controllers/Welcome.php
Line: 25
Function: __construct
File: /home2/mantis/public_html/Clients/indxxci/index.php
Line: 315
Function: require_once
A PHP Error was encountered
Severity: 8192
Message: Creation of dynamic property Welcome::$output is deprecated
Filename: core/Controller.php
Line Number: 75
Backtrace:
File: /home2/mantis/public_html/Clients/indxxci/application/controllers/Welcome.php
Line: 25
Function: __construct
File: /home2/mantis/public_html/Clients/indxxci/index.php
Line: 315
Function: require_once
A PHP Error was encountered
Severity: 8192
Message: Creation of dynamic property Welcome::$security is deprecated
Filename: core/Controller.php
Line Number: 75
Backtrace:
File: /home2/mantis/public_html/Clients/indxxci/application/controllers/Welcome.php
Line: 25
Function: __construct
File: /home2/mantis/public_html/Clients/indxxci/index.php
Line: 315
Function: require_once
A PHP Error was encountered
Severity: 8192
Message: Creation of dynamic property Welcome::$input is deprecated
Filename: core/Controller.php
Line Number: 75
Backtrace:
File: /home2/mantis/public_html/Clients/indxxci/application/controllers/Welcome.php
Line: 25
Function: __construct
File: /home2/mantis/public_html/Clients/indxxci/index.php
Line: 315
Function: require_once
A PHP Error was encountered
Severity: 8192
Message: Creation of dynamic property Welcome::$lang is deprecated
Filename: core/Controller.php
Line Number: 75
Backtrace:
File: /home2/mantis/public_html/Clients/indxxci/application/controllers/Welcome.php
Line: 25
Function: __construct
File: /home2/mantis/public_html/Clients/indxxci/index.php
Line: 315
Function: require_once
A PHP Error was encountered
Severity: 8192
Message: Creation of dynamic property Welcome::$load is deprecated
Filename: core/Controller.php
Line Number: 78
Backtrace:
File: /home2/mantis/public_html/Clients/indxxci/application/controllers/Welcome.php
Line: 25
Function: __construct
File: /home2/mantis/public_html/Clients/indxxci/index.php
Line: 315
Function: require_once
A PHP Error was encountered
Severity: 8192
Message: Creation of dynamic property Welcome::$db is deprecated
Filename: core/Loader.php
Line Number: 390
Backtrace:
File: /home2/mantis/public_html/Clients/indxxci/application/controllers/Welcome.php
Line: 25
Function: __construct
File: /home2/mantis/public_html/Clients/indxxci/index.php
Line: 315
Function: require_once
A PHP Error was encountered
Severity: 8192
Message: Creation of dynamic property CI_DB_mysqli_driver::$failover is deprecated
Filename: database/DB_driver.php
Line Number: 371
Backtrace:
File: /home2/mantis/public_html/Clients/indxxci/application/controllers/Welcome.php
Line: 25
Function: __construct
File: /home2/mantis/public_html/Clients/indxxci/index.php
Line: 315
Function: require_once
"value","date"
"3204.5413284983000","2018-06-20 00:00:00"
"3198.6196933459000","2018-06-19 00:00:00"
"3212.0190640585000","2018-06-18 00:00:00"
"3218.5297410143000","2018-06-15 00:00:00"
"3221.6467659511000","2018-06-14 00:00:00"
"3212.2774424618000","2018-06-13 00:00:00"
"3225.2861330000000","2018-06-12 00:00:00"
"3220.1198190000000","2018-06-11 00:00:00"
"3216.0651720000000","2018-06-08 00:00:00"
"3206.3590650000000","2018-06-07 00:00:00"
"3208.0362940000000","2018-06-06 00:00:00"
"3180.7675540000000","2018-06-05 00:00:00"
"3178.4279740000000","2018-06-04 00:00:00"
"3163.0564570000000","2018-06-01 00:00:00"
"3129.1956780000000","2018-05-31 00:00:00"
"3149.7581260000000","2018-05-30 00:00:00"
"3109.8821490000000","2018-05-29 00:00:00"
"3145.7014290000000","2018-05-28 00:00:00"
"3145.7014290000000","2018-05-25 00:00:00"
"3151.9472260000000","2018-05-24 00:00:00"
"3158.5596130000000","2018-05-23 00:00:00"
"3148.2729890000000","2018-05-22 00:00:00"
"3157.6554440000000","2018-05-21 00:00:00"
"3134.2809420000000","2018-05-18 00:00:00"
"3142.1402850000000","2018-05-17 00:00:00"
"3143.8526770000000","2018-05-16 00:00:00"
"3130.5627200000000","2018-05-15 00:00:00"
"3151.3931930000000","2018-05-14 00:00:00"
"3147.9022110000000","2018-05-11 00:00:00"
"3141.8134860000000","2018-05-10 00:00:00"
"3112.6927710000000","2018-05-09 00:00:00"
"3083.4448750000000","2018-05-08 00:00:00"
"3083.9956840000000","2018-05-07 00:00:00"
"3072.8384140000000","2018-05-04 00:00:00"
"3032.6000030000000","2018-05-03 00:00:00"
"3039.4249460000000","2018-05-02 00:00:00"
"3061.3868240000000","2018-05-01 00:00:00"
"3053.9884720000000","2018-04-30 00:00:00"
"3077.6963880000000","2018-04-27 00:00:00"
"3075.4476010000000","2018-04-26 00:00:00"
"3043.8653960000000","2018-04-25 00:00:00"
"3039.1596990000000","2018-04-24 00:00:00"
"3080.2882480000000","2018-04-23 00:00:00"
"3080.0765200000000","2018-04-20 00:00:00"
"3106.6708750000000","2018-04-19 00:00:00"
"3123.3860260000000","2018-04-18 00:00:00"
"3120.8915940000000","2018-04-17 00:00:00"
"3087.7069520000000","2018-04-16 00:00:00"
"3062.3948210000000","2018-04-13 00:00:00"
"3071.5591730000000","2018-04-12 00:00:00"
"3046.4809420000000","2018-04-11 00:00:00"
"3063.2548850000000","2018-04-10 00:00:00"
"3012.3333140000000","2018-04-09 00:00:00"
"3001.9277960000000","2018-04-06 00:00:00"
"3068.4900380000000","2018-04-05 00:00:00"
"3047.1090840000000","2018-04-04 00:00:00"
"3012.3193570000000","2018-04-03 00:00:00"
"2975.2097960000000","2018-04-02 00:00:00"
"3042.7860420000000","2018-03-30 00:00:00"
"3042.7860420000000","2018-03-29 00:00:00"
"3001.3846740000000","2018-03-28 00:00:00"
"3010.1664700000000","2018-03-27 00:00:00"
"3063.4996880000000","2018-03-26 00:00:00"
"2983.1030660000000","2018-03-23 00:00:00"
"3046.1525970000000","2018-03-22 00:00:00"
"3124.7119400000000","2018-03-21 00:00:00"
"3130.0786550000000","2018-03-20 00:00:00"
"3125.8160960000000","2018-03-19 00:00:00"
"3171.0176510000000","2018-03-16 00:00:00"
"3165.4425900000000","2018-03-15 00:00:00"
"3168.0129370000000","2018-03-14 00:00:00"
"3185.0518300000000","2018-03-13 00:00:00"
"3205.5845550000000","2018-03-12 00:00:00"
"3208.7604910000000","2018-03-09 00:00:00"
"3154.9018100000000","2018-03-08 00:00:00"
"3140.3292010000000","2018-03-07 00:00:00"
"3141.7004670000000","2018-03-06 00:00:00"
"3133.6459290000000","2018-03-05 00:00:00"
"3099.6543160000000","2018-03-02 00:00:00"
"3083.9269650000000","2018-03-01 00:00:00"
"3124.3379950000000","2018-02-28 00:00:00"
"3158.8727890000000","2018-02-27 00:00:00"
"3198.5836670000000","2018-02-26 00:00:00"
"3161.7943890000000","2018-02-23 00:00:00"
"3111.9245710000000","2018-02-22 00:00:00"
"3109.0665220000000","2018-02-21 00:00:00"
"3125.4453730000000","2018-02-20 00:00:00"
"3143.4391990000000","2018-02-19 00:00:00"
"3143.4391990000000","2018-02-16 00:00:00"
"3142.2162170000000","2018-02-15 00:00:00"
"3104.5888670000000","2018-02-14 00:00:00"
"3063.0385110000000","2018-02-13 00:00:00"
"3053.8389080000000","2018-02-12 00:00:00"
"3012.3903700000000","2018-02-09 00:00:00"
"2967.9782770000000","2018-02-08 00:00:00"
"3082.4781150000000","2018-02-07 00:00:00"
"3097.1879260000000","2018-02-06 00:00:00"
"3044.5007830000000","2018-02-05 00:00:00"
"3173.4443350000000","2018-02-02 00:00:00"
"3241.3474980000000","2018-02-01 00:00:00"
"3242.5238760000000","2018-01-31 00:00:00"
"3240.6249770000000","2018-01-30 00:00:00"
"3276.0367800000000","2018-01-29 00:00:00"
"3297.4552440000000","2018-01-26 00:00:00"
"3258.6891680000000","2018-01-25 00:00:00"
"3257.0133910000000","2018-01-24 00:00:00"
"3259.3010210000000","2018-01-23 00:00:00"
"3251.6416390000000","2018-01-22 00:00:00"
"3225.4369270000000","2018-01-19 00:00:00"
"3211.1296320000000","2018-01-18 00:00:00"
"3215.9869890000000","2018-01-17 00:00:00"
"3186.3103620000000","2018-01-16 00:00:00"
"3197.2965250000000","2018-01-15 00:00:00"
"3197.2965250000000","2018-01-12 00:00:00"
"3175.9292580000000","2018-01-11 00:00:00"
"3153.1388890000000","2018-01-10 00:00:00"
"3155.9165790000000","2018-01-09 00:00:00"
"3150.8063710000000","2018-01-08 00:00:00"
"3145.6449400000000","2018-01-05 00:00:00"
"3124.1545730000000","2018-01-04 00:00:00"
"3110.9356560000000","2018-01-03 00:00:00"
"3091.1667830000000","2018-01-02 00:00:00"
"3065.0650630000000","2018-01-01 00:00:00"
"3065.0650630000000","2017-12-29 00:00:00"
"3080.7437090000000","2017-12-28 00:00:00"
"3074.5451700000000","2017-12-27 00:00:00"
"3072.2645950000000","2017-12-26 00:00:00"
"3075.6591870000000","2017-12-25 00:00:00"
"3075.6591870000000","2017-12-22 00:00:00"
"3076.9479230000000","2017-12-21 00:00:00"
"3070.2388650000000","2017-12-20 00:00:00"
"3072.4455740000000","2017-12-19 00:00:00"
"3082.5582250000000","2017-12-18 00:00:00"
"3065.9631910000000","2017-12-15 00:00:00"
"3038.6172940000000","2017-12-14 00:00:00"
"3049.9402060000000","2017-12-13 00:00:00"
"3050.7976940000000","2017-12-12 00:00:00"
"3045.8251220000000","2017-12-11 00:00:00"
"3035.2849360000000","2017-12-08 00:00:00"
"3018.4134680000000","2017-12-07 00:00:00"
"3008.9819910000000","2017-12-06 00:00:00"
"3009.1807080000000","2017-12-05 00:00:00"
"3020.0111020000000","2017-12-04 00:00:00"
"3023.1209110000000","2017-12-01 00:00:00"
"3028.5309400000000","2017-11-30 00:00:00"
"3002.9205020000000","2017-11-29 00:00:00"
"3004.1901120000000","2017-11-28 00:00:00"
"2975.4969720000000","2017-11-27 00:00:00"
"2976.8455890000000","2017-11-24 00:00:00"
"2970.7946060000000","2017-11-23 00:00:00"
"2970.7946060000000","2017-11-22 00:00:00"
"2972.7513350000000","2017-11-21 00:00:00"
"2953.3372040000000","2017-11-20 00:00:00"
"2949.4260670000000","2017-11-17 00:00:00"
"2956.9668290000000","2017-11-16 00:00:00"
"2932.0520980000000","2017-11-15 00:00:00"
"2947.5154880000000","2017-11-14 00:00:00"
"2953.8238490000000","2017-11-13 00:00:00"
"2951.5602400000000","2017-11-10 00:00:00"
"2952.6982170000000","2017-11-09 00:00:00"
"2963.5000670000000","2017-11-08 00:00:00"
"2959.6544370000000","2017-11-07 00:00:00"
"2959.9740930000000","2017-11-06 00:00:00"
"2956.0783580000000","2017-11-03 00:00:00"
"2946.4792690000000","2017-11-02 00:00:00"
"2945.7740850000000","2017-11-01 00:00:00"
"2940.9460860000000","2017-10-31 00:00:00"
"2937.6327960000000","2017-10-30 00:00:00"
"2946.4148390000000","2017-10-27 00:00:00"
"2922.9768040000000","2017-10-26 00:00:00"
"2919.7094060000000","2017-10-25 00:00:00"
"2934.3001050000000","2017-10-24 00:00:00"
"2929.7967940000000","2017-10-23 00:00:00"
"2941.7935430000000","2017-10-20 00:00:00"
"2927.0166330000000","2017-10-19 00:00:00"
"2926.0941550000000","2017-10-18 00:00:00"
"2923.8544720000000","2017-10-17 00:00:00"
"2921.9298710000000","2017-10-16 00:00:00"
"2916.9435770000000","2017-10-13 00:00:00"
"2914.8840530000000","2017-10-12 00:00:00"
"2920.0493270000000","2017-10-11 00:00:00"
"2914.4938140000000","2017-10-10 00:00:00"
"2907.4297380000000","2017-10-09 00:00:00"
"2913.2260570000000","2017-10-06 00:00:00"
"2915.5011950000000","2017-10-05 00:00:00"
"2898.1824060000000","2017-10-04 00:00:00"
"2894.5958740000000","2017-10-03 00:00:00"
"2887.7089610000000","2017-10-02 00:00:00"
"2877.2589990000000","2017-09-29 00:00:00"
"2866.6374620000000","2017-09-28 00:00:00"
"2862.9171430000000","2017-09-27 00:00:00"
"2851.2266810000000","2017-09-26 00:00:00"
"2850.6149700000000","2017-09-25 00:00:00"
"2857.1552640000000","2017-09-22 00:00:00"
"2855.1456370000000","2017-09-21 00:00:00"
"2863.8328720000000","2017-09-20 00:00:00"
"2862.2950770000000","2017-09-19 00:00:00"
"2859.0924630000000","2017-09-18 00:00:00"
"2854.6100000000000","2017-09-15 00:00:00"
"2848.7960000000000","2017-09-14 00:00:00"
"2850.9770000000000","2017-09-13 00:00:00"
"2848.5430000000000","2017-09-12 00:00:00"
"2839.1630000000000","2017-09-11 00:00:00"
"2809.0580000000000","2017-09-08 00:00:00"
"2813.5400000000000","2017-09-07 00:00:00"
"2813.1600000000000","2017-09-06 00:00:00"
"2804.3760000000000","2017-09-05 00:00:00"
"2825.3598000000000","2017-09-04 00:00:00"
"2825.3598000000000","2017-09-01 00:00:00"
"2820.3244750000000","2017-08-31 00:00:00"
"2803.9193600000000","2017-08-30 00:00:00"
"2789.9647730000000","2017-08-29 00:00:00"
"2787.1814130000000","2017-08-28 00:00:00"
"2785.8945170000000","2017-08-25 00:00:00"
"2781.3944360000000","2017-08-24 00:00:00"
"2787.0471230000000","2017-08-23 00:00:00"
"2796.0805520000000","2017-08-22 00:00:00"
"2768.2681650000000","2017-08-21 00:00:00"
"2764.9900870000000","2017-08-18 00:00:00"
"2769.7888790000000","2017-08-17 00:00:00"
"2812.9539640000000","2017-08-16 00:00:00"
"2808.2660630000000","2017-08-15 00:00:00"
"2809.1894890000000","2017-08-14 00:00:00"
"2781.0059170000000","2017-08-11 00:00:00"
"2777.2395250000000","2017-08-10 00:00:00"
"2817.1350670000000","2017-08-09 00:00:00"
"2817.7967550000000","2017-08-08 00:00:00"
"2824.7924760000000","2017-08-07 00:00:00"
"2820.1393830000000","2017-08-04 00:00:00"
"2814.8193280000000","2017-08-03 00:00:00"
"2820.1765230000000","2017-08-02 00:00:00"
"2818.5993470000000","2017-08-01 00:00:00"
"2811.8846080000000","2017-07-31 00:00:00"
"2813.9343920000000","2017-07-28 00:00:00"
"2817.4176670000000","2017-07-27 00:00:00"
"2820.2773650000000","2017-07-26 00:00:00"
"2818.9637150000000","2017-07-25 00:00:00"
"2810.8789740000000","2017-07-24 00:00:00"
"2813.3860880000000","2017-07-21 00:00:00"
"2814.8861830000000","2017-07-20 00:00:00"
"2815.1118500000000","2017-07-19 00:00:00"
"2800.4274480000000","2017-07-18 00:00:00"
"2798.0826420000000","2017-07-17 00:00:00"
"2798.6163340000000","2017-07-14 00:00:00"
"2785.2269700000000","2017-07-13 00:00:00"
"2780.2140300000000","2017-07-12 00:00:00"
"2759.7916900000000","2017-07-11 00:00:00"
"2758.5583210000000","2017-07-10 00:00:00"
"2758.5583210000000","2017-07-07 00:00:00"
"2740.8594760000000","2017-07-06 00:00:00"
"2765.9644230000000","2017-07-05 00:00:00"
"2761.4726920000000","2017-07-04 00:00:00"
"2761.4726920000000","2017-07-03 00:00:00"
"2755.4525970000000","2017-06-30 00:00:00"
"2750.9961500000000","2017-06-29 00:00:00"
"2774.9186290000000","2017-06-28 00:00:00"
"2749.6560990000000","2017-06-27 00:00:00"
"2772.3863510000000","2017-06-26 00:00:00"
"2771.5025470000000","2017-06-23 00:00:00"
"2766.6697560000000","2017-06-22 00:00:00"
"2767.5711240000000","2017-06-21 00:00:00"
"2768.1581260000000","2017-06-20 00:00:00"
"2787.0557540000000","2017-06-19 00:00:00"
"2763.9761020000000","2017-06-16 00:00:00"
"2763.0279910000000","2017-06-15 00:00:00"
"2768.8548490000000","2017-06-14 00:00:00"
"2771.5857390000000","2017-06-13 00:00:00"
"2758.2793060000000","2017-06-12 00:00:00"
"2761.1316600000000","2017-06-09 00:00:00"
"2764.7566860000000","2017-06-08 00:00:00"
"2764.0830370000000","2017-06-07 00:00:00"
"2759.1094300000000","2017-06-06 00:00:00"
"2766.5657280000000","2017-06-05 00:00:00"
"2769.9191120000000","2017-06-02 00:00:00"
"2759.6354210000000","2017-06-01 00:00:00"
"2738.4178050000000","2017-05-31 00:00:00"
"2738.8658580000000","2017-05-30 00:00:00"
"2741.8577240000000","2017-05-29 00:00:00"
"2741.8577240000000","2017-05-26 00:00:00"
"2740.4917850000000","2017-05-25 00:00:00"
"2727.9009180000000","2017-05-24 00:00:00"
"2720.7216920000000","2017-05-23 00:00:00"
"2715.0938710000000","2017-05-22 00:00:00"
"2700.4962710000000","2017-05-19 00:00:00"
"2681.8622500000000","2017-05-18 00:00:00"
"2671.7282290000000","2017-05-17 00:00:00"
"2720.5182090000000","2017-05-16 00:00:00"
"2721.3855620000000","2017-05-15 00:00:00"
"2708.0246420000000","2017-05-12 00:00:00"
"2711.4319020000000","2017-05-11 00:00:00"
"2716.5471170000000","2017-05-10 00:00:00"
"2712.3336540000000","2017-05-09 00:00:00"
"2714.8285540000000","2017-05-08 00:00:00"
"2714.7690570000000","2017-05-05 00:00:00"
"2703.4765960000000","2017-05-04 00:00:00"
"2702.5633170000000","2017-05-03 00:00:00"
"2706.2440050000000","2017-05-02 00:00:00"
"2703.6953850000000","2017-05-01 00:00:00"
"2698.5627370000000","2017-04-28 00:00:00"
"2703.6777060000000","2017-04-27 00:00:00"
"2701.1605590000000","2017-04-26 00:00:00"
"2702.3669510000000","2017-04-25 00:00:00"
"2656.8386080000000","2017-04-24 00:00:00"
"2656.8386080000000","2017-04-21 00:00:00"
"2664.9859600000000","2017-04-20 00:00:00"
"2644.9217410000000","2017-04-19 00:00:00"
"2649.2382670000000","2017-04-18 00:00:00"
"2656.7596970000000","2017-04-17 00:00:00"
"2634.5752060000000","2017-04-14 00:00:00"
"2634.5752060000000","2017-04-13 00:00:00"
"2652.2916940000000","2017-04-12 00:00:00"
"2661.9654900000000","2017-04-11 00:00:00"
"2665.4650880000000","2017-04-10 00:00:00"
"2663.3489680000000","2017-04-07 00:00:00"
"2665.4291230000000","2017-04-06 00:00:00"
"2659.5978580000000","2017-04-05 00:00:00"
"2667.6188990000000","2017-04-04 00:00:00"
"2665.6691730000000","2017-04-03 00:00:00"
"2669.6399220000000","2017-03-31 00:00:00"
"2675.6689250000000","2017-03-30 00:00:00"
"2668.1475450000000","2017-03-29 00:00:00"
"2664.9167420000000","2017-03-28 00:00:00"
"2645.7805490000000","2017-03-27 00:00:00"
"2648.2074040000000","2017-03-24 00:00:00"
"2650.2206650000000","2017-03-23 00:00:00"
"2653.2152680000000","2017-03-22 00:00:00"
"2648.1610180000000","2017-03-21 00:00:00"
"2681.0033180000000","2017-03-20 00:00:00"
"2686.5245510000000","2017-03-17 00:00:00"
"2690.4338380000000","2017-03-16 00:00:00"
"2694.2136210000000","2017-03-15 00:00:00"
"2672.1069330000000","2017-03-14 00:00:00"
"2680.9451820000000","2017-03-13 00:00:00"
"2679.1311760000000","2017-03-10 00:00:00"
"2670.3595720000000","2017-03-09 00:00:00"
"2668.3835590000000","2017-03-08 00:00:00"
"2673.6104050000000","2017-03-07 00:00:00"
"2681.1910920000000","2017-03-06 00:00:00"
"2689.9484290000000","2017-03-03 00:00:00"
"2688.1620750000000","2017-03-02 00:00:00"
"2703.6751840000000","2017-03-01 00:00:00"
"2667.7108550000000","2017-02-28 00:00:00"
"2674.3258390000000","2017-02-27 00:00:00"
"2671.5436650000000","2017-02-24 00:00:00"
"2666.6245450000000","2017-02-23 00:00:00"
"2665.4778290000000","2017-02-22 00:00:00"
"2668.1820580000000","2017-02-21 00:00:00"
"2652.4336230000000","2017-02-20 00:00:00"
"2652.4336230000000","2017-02-17 00:00:00"
"2647.1835910000000","2017-02-16 00:00:00"
"2649.8575770000000","2017-02-15 00:00:00"
"2636.5348830000000","2017-02-14 00:00:00"
"2625.0938400000000","2017-02-13 00:00:00"
"2610.4994960000000","2017-02-10 00:00:00"
"2601.5165990000000","2017-02-09 00:00:00"
"2586.1505260000000","2017-02-08 00:00:00"
"2583.3918600000000","2017-02-07 00:00:00"
"2582.1553500000000","2017-02-06 00:00:00"
"2587.1347830000000","2017-02-03 00:00:00"
"2568.3695100000000","2017-02-02 00:00:00"
"2566.2748550000000","2017-02-01 00:00:00"
"2564.5121970000000","2017-01-31 00:00:00"
"2566.6808860000000","2017-01-30 00:00:00"
"2582.0527000000000","2017-01-27 00:00:00"
"2583.7494480000000","2017-01-26 00:00:00"
"2585.9525730000000","2017-01-25 00:00:00"
"2565.4183730000000","2017-01-24 00:00:00"
"2548.4893450000000","2017-01-23 00:00:00"
"2554.9860920000000","2017-01-20 00:00:00"
"2546.3566390000000","2017-01-19 00:00:00"
"2555.1729090000000","2017-01-18 00:00:00"
"2550.2160910000000","2017-01-17 00:00:00"
"2557.7787260000000","2017-01-16 00:00:00"
"2557.7787260000000","2017-01-13 00:00:00"
"2553.1141370000000","2017-01-12 00:00:00"
"2558.4641400000000","2017-01-11 00:00:00"
"2551.0757910000000","2017-01-10 00:00:00"
"2551.3961970000000","2017-01-09 00:00:00"
"2560.1128930000000","2017-01-06 00:00:00"
"2549.9668920000000","2017-01-05 00:00:00"
"2551.0604670000000","2017-01-04 00:00:00"
"2536.6305620000000","2017-01-03 00:00:00"
"2515.1102450000000","2017-01-02 00:00:00"
"2515.1102450000000","2016-12-30 00:00:00"
"2526.3699240000000","2016-12-29 00:00:00"
"2527.1197780000000","2016-12-28 00:00:00"
"2547.6298820000000","2016-12-27 00:00:00"
"2542.0450340000000","2016-12-26 00:00:00"
"2542.0450340000000","2016-12-23 00:00:00"
"2538.2994170000000","2016-12-22 00:00:00"
"2542.5543660000000","2016-12-21 00:00:00"
"2548.5960490000000","2016-12-20 00:00:00"
"2538.7886990000000","2016-12-19 00:00:00"
"2534.1478310000000","2016-12-16 00:00:00"
"2537.9699200000000","2016-12-15 00:00:00"
"2527.9236990000000","2016-12-14 00:00:00"
"2548.2177740000000","2016-12-13 00:00:00"
"2530.9559360000000","2016-12-12 00:00:00"
"2533.6536780000000","2016-12-09 00:00:00"
"2518.6953910000000","2016-12-08 00:00:00"
"2513.3310150000000","2016-12-07 00:00:00"
"2480.1500590000000","2016-12-06 00:00:00"
"2471.6367180000000","2016-12-05 00:00:00"
"2457.2282320000000","2016-12-02 00:00:00"
"2456.3847580000000","2016-12-01 00:00:00"
"2465.9339880000000","2016-11-30 00:00:00"
"2471.7158860000000","2016-11-29 00:00:00"
"2468.2892190000000","2016-11-28 00:00:00"
"2481.4539840000000","2016-11-25 00:00:00"
"2471.4999010000000","2016-11-24 00:00:00"
"2471.4999010000000","2016-11-23 00:00:00"
"2469.7669930000000","2016-11-22 00:00:00"
"2464.4833450000000","2016-11-21 00:00:00"
"2446.5173990000000","2016-11-18 00:00:00"
"2451.5092880000000","2016-11-17 00:00:00"
"2439.5440790000000","2016-11-16 00:00:00"
"2442.7901320000000","2016-11-15 00:00:00"
"2424.1599960000000","2016-11-14 00:00:00"
"2424.3814830000000","2016-11-11 00:00:00"
"2427.1680830000000","2016-11-10 00:00:00"
"2423.5972520000000","2016-11-09 00:00:00"
"2396.7857210000000","2016-11-08 00:00:00"
"2386.5101370000000","2016-11-07 00:00:00"
"2335.3947160000000","2016-11-04 00:00:00"
"2339.0677120000000","2016-11-03 00:00:00"
"2349.0446500000000","2016-11-02 00:00:00"
"2364.3721310000000","2016-11-01 00:00:00"
"2380.5002070000000","2016-10-31 00:00:00"
"2380.7784020000000","2016-10-28 00:00:00"
"2387.6379190000000","2016-10-27 00:00:00"
"2394.6344980000000","2016-10-26 00:00:00"
"2398.8084060000000","2016-10-25 00:00:00"
"2407.5058440000000","2016-10-24 00:00:00"
"2395.8827850000000","2016-10-21 00:00:00"
"2395.8349380000000","2016-10-20 00:00:00"
"2398.7951460000000","2016-10-19 00:00:00"
"2393.2735470000000","2016-10-18 00:00:00"
"2378.5561270000000","2016-10-17 00:00:00"
"2385.5779440000000","2016-10-14 00:00:00"
"2385.2766960000000","2016-10-13 00:00:00"
"2392.3807390000000","2016-10-12 00:00:00"
"2389.7610530000000","2016-10-11 00:00:00"
"2419.3646490000000","2016-10-10 00:00:00"
"2408.1188630000000","2016-10-07 00:00:00"
"2415.5752940000000","2016-10-06 00:00:00"
"2415.0776090000000","2016-10-05 00:00:00"
"2404.1128390000000","2016-10-04 00:00:00"
"2415.7748980000000","2016-10-03 00:00:00"
"2423.0045140000000","2016-09-30 00:00:00"
"2403.5411240000000","2016-09-29 00:00:00"
"2425.3914160000000","2016-09-28 00:00:00"
"2412.1132360000000","2016-09-27 00:00:00"
"2396.7960430000000","2016-09-26 00:00:00"
"2417.3955840000000","2016-09-23 00:00:00"
"2430.8756170000000","2016-09-22 00:00:00"
"2414.9497590000000","2016-09-21 00:00:00"
"2389.3428100000000","2016-09-20 00:00:00"
"2388.3315580000000","2016-09-19 00:00:00"
"2388.2737440000000","2016-09-16 00:00:00"
"2397.0927710000000","2016-09-15 00:00:00"
"2373.1036610000000","2016-09-14 00:00:00"
"2374.1226190000000","2016-09-13 00:00:00"
"2409.0589460000000","2016-09-12 00:00:00"
"2374.3945600000000","2016-09-09 00:00:00"
"2433.8394870000000","2016-09-08 00:00:00"
"2439.1605380000000","2016-09-07 00:00:00"
"2439.0732730000000","2016-09-06 00:00:00"
"2431.6548680000000","2016-09-05 00:00:00"
"2431.6548680000000","2016-09-02 00:00:00"
"2421.4058950000000","2016-09-01 00:00:00"
"2421.1390350000000","2016-08-31 00:00:00"
"2426.0708090000000","2016-08-30 00:00:00"
"2430.4473970000000","2016-08-29 00:00:00"
"2417.6831200000000","2016-08-26 00:00:00"
"2421.3588040000000","2016-08-25 00:00:00"
"2424.7416350000000","2016-08-24 00:00:00"
"2437.3874050000000","2016-08-23 00:00:00"
"2432.8264860000000","2016-08-22 00:00:00"
"2434.2233410000000","2016-08-19 00:00:00"
"2437.6840300000000","2016-08-18 00:00:00"
"2432.6953250000000","2016-08-17 00:00:00"
"2427.6695320000000","2016-08-16 00:00:00"
"2440.6180650000000","2016-08-15 00:00:00"
"2433.2865660000000","2016-08-12 00:00:00"
"2434.9080550000000","2016-08-11 00:00:00"
"2423.2926120000000","2016-08-10 00:00:00"
"2429.5409620000000","2016-08-09 00:00:00"
"2428.3429540000000","2016-08-08 00:00:00"
"2429.9939520000000","2016-08-05 00:00:00"
"2409.0261840000000","2016-08-04 00:00:00"
"2407.5921310000000","2016-08-03 00:00:00"
"2398.9960500000000","2016-08-02 00:00:00"
"2414.2876140000000","2016-08-01 00:00:00"
"2417.5917440000000","2016-07-29 00:00:00"
"2413.5836040000000","2016-07-28 00:00:00"
"2409.2496030000000","2016-07-27 00:00:00"
"2412.1986550000000","2016-07-26 00:00:00"
"2411.4712120000000","2016-07-25 00:00:00"
"2418.6744680000000","2016-07-22 00:00:00"
"2407.7880110000000","2016-07-21 00:00:00"
"2416.4714180000000","2016-07-20 00:00:00"
"2405.5768740000000","2016-07-19 00:00:00"
"2408.9372570000000","2016-07-18 00:00:00"
"2402.9265530000000","2016-07-15 00:00:00"
"2405.1550460000000","2016-07-14 00:00:00"
"2392.6627780000000","2016-07-13 00:00:00"
"2392.2301920000000","2016-07-12 00:00:00"
"2375.8708410000000","2016-07-11 00:00:00"
"2367.8436310000000","2016-07-08 00:00:00"
"2332.4650380000000","2016-07-07 00:00:00"
"2333.8184030000000","2016-07-06 00:00:00"
"2320.9414530000000","2016-07-05 00:00:00"
"2336.3291920000000","2016-07-04 00:00:00"
"2336.3291920000000","2016-07-01 00:00:00"
"2331.5966470000000","2016-06-30 00:00:00"
"2300.8543560000000","2016-06-29 00:00:00"
"2261.8481020000000","2016-06-28 00:00:00"
"2222.0036480000000","2016-06-27 00:00:00"
"2262.9647420000000","2016-06-24 00:00:00"
"2347.0437440000000","2016-06-23 00:00:00"
"2315.8487660000000","2016-06-22 00:00:00"
"2319.9566150000000","2016-06-21 00:00:00"
"2313.3073700000000","2016-06-20 00:00:00"
"2300.1001300000000","2016-06-17 00:00:00"
"2307.7458340000000","2016-06-16 00:00:00"
"2300.2116770000000","2016-06-15 00:00:00"
"2304.0283820000000","2016-06-14 00:00:00"
"2308.1931880000000","2016-06-13 00:00:00"
"2325.4540000000000","2016-06-10 00:00:00"
"2347.2212550000000","2016-06-09 00:00:00"
"2351.2646650000000","2016-06-08 00:00:00"
"2343.0241660000000","2016-06-07 00:00:00"
"2340.1261740000000","2016-06-06 00:00:00"
"2328.8377880000000","2016-06-03 00:00:00"
"2335.3270460000000","2016-06-02 00:00:00"
"2328.1035970000000","2016-06-01 00:00:00"
"2324.4938200000000","2016-05-31 00:00:00"
"2326.3355900000000","2016-05-30 00:00:00"
"2326.3355900000000","2016-05-27 00:00:00"
"2316.2844530000000","2016-05-26 00:00:00"
"2316.6934940000000","2016-05-25 00:00:00"
"2300.9235990000000","2016-05-24 00:00:00"
"2270.2576780000000","2016-05-23 00:00:00"
"2274.8751160000000","2016-05-20 00:00:00"
"2260.6900000000000","2016-05-19 00:00:00"
"2268.9400000000000","2016-05-18 00:00:00"
"2268.3100000000000","2016-05-17 00:00:00"
"2289.4500000000000","2016-05-16 00:00:00"
"2266.6100000000000","2016-05-13 00:00:00"
"2285.6400000000000","2016-05-12 00:00:00"
"2285.7700000000000","2016-05-11 00:00:00"
"2306.4000000000000","2016-05-10 00:00:00"
"2277.8800000000000","2016-05-09 00:00:00"
"2276.0300000000000","2016-05-06 00:00:00"
"2268.3900000000000","2016-05-05 00:00:00"
"2268.2000000000000","2016-05-04 00:00:00"
"2281.0500000000000","2016-05-03 00:00:00"
"2301.2800000000000","2016-05-02 00:00:00"
"2283.2500000000000","2016-04-29 00:00:00"
"2295.0400000000000","2016-04-28 00:00:00"
"2316.1500000000000","2016-04-27 00:00:00"
"2311.2000000000000","2016-04-26 00:00:00"
"2306.8300000000000","2016-04-25 00:00:00"
"2310.9100000000000","2016-04-22 00:00:00"
"2311.5700000000000","2016-04-21 00:00:00"
"2323.3400000000000","2016-04-20 00:00:00"
"2321.6600000000000","2016-04-19 00:00:00"
"2313.6300000000000","2016-04-18 00:00:00"
"2298.1900000000000","2016-04-15 00:00:00"
"2300.4900000000000","2016-04-14 00:00:00"
"2299.9000000000000","2016-04-13 00:00:00"
"2276.3600000000000","2016-04-12 00:00:00"
"2254.1300000000000","2016-04-11 00:00:00"
"2260.4100000000000","2016-04-08 00:00:00"
"2253.9000000000000","2016-04-07 00:00:00"
"2281.0100000000000","2016-04-06 00:00:00"
"2256.5600000000000","2016-04-05 00:00:00"
"2279.1700000000000","2016-04-04 00:00:00"
"2285.9600000000000","2016-04-01 00:00:00"
"2272.1900000000000","2016-03-31 00:00:00"
"2276.2600000000000","2016-03-30 00:00:00"
"2265.8400000000000","2016-03-29 00:00:00"
"2245.9300000000000","2016-03-28 00:00:00"
"2245.1200000000000","2016-03-25 00:00:00"
"2245.1200000000000","2016-03-24 00:00:00"
"2245.6900000000000","2016-03-23 00:00:00"
"2261.1200000000000","2016-03-22 00:00:00"
"2262.8400000000000","2016-03-21 00:00:00"
"2261.1200000000000","2016-03-18 00:00:00"
"2251.0200000000000","2016-03-17 00:00:00"
"2235.9600000000000","2016-03-16 00:00:00"
"2223.1000000000000","2016-03-15 00:00:00"
"2227.6500000000000","2016-03-14 00:00:00"
"2230.2500000000000","2016-03-11 00:00:00"
"2193.6900000000000","2016-03-10 00:00:00"
"2194.1900000000000","2016-03-09 00:00:00"
"2182.6000000000000","2016-03-08 00:00:00"
"2207.6700000000000","2016-03-07 00:00:00"
"2205.1100000000000","2016-03-04 00:00:00"
"2198.3200000000000","2016-03-03 00:00:00"
"2190.1200000000000","2016-03-02 00:00:00"
"2180.4300000000000","2016-03-01 00:00:00"
"2129.5100000000000","2016-02-29 00:00:00"
"2146.6000000000000","2016-02-26 00:00:00"
"2150.4300000000000","2016-02-25 00:00:00"
"2125.9500000000000","2016-02-24 00:00:00"
"2116.6400000000000","2016-02-23 00:00:00"
"2143.8600000000000","2016-02-22 00:00:00"
"2112.6100000000000","2016-02-19 00:00:00"
"2112.8200000000000","2016-02-18 00:00:00"
"2122.2900000000000","2016-02-17 00:00:00"
"2086.7900000000000","2016-02-16 00:00:00"
"2051.4100000000000","2016-02-15 00:00:00"
"2051.4100000000000","2016-02-12 00:00:00"
"2010.6100000000000","2016-02-11 00:00:00"
"2035.8300000000000","2016-02-10 00:00:00"
"2035.5400000000000","2016-02-09 00:00:00"
"2037.3300000000000","2016-02-08 00:00:00"
"2068.0400000000000","2016-02-05 00:00:00"
"2108.2600000000000","2016-02-04 00:00:00"
"2104.0600000000000","2016-02-03 00:00:00"
"2093.1300000000000","2016-02-02 00:00:00"
"2133.9300000000000","2016-02-01 00:00:00"
"2134.7200000000000","2016-01-29 00:00:00"
"2083.1500000000000","2016-01-28 00:00:00"
"2072.1000000000000","2016-01-27 00:00:00"
"2093.8500000000000","2016-01-26 00:00:00"
"2064.0600000000000","2016-01-25 00:00:00"
"2096.8400000000000","2016-01-22 00:00:00"
"2054.6000000000000","2016-01-21 00:00:00"
"2043.5200000000000","2016-01-20 00:00:00"
"2067.8100000000000","2016-01-19 00:00:00"
"2068.1100000000000","2016-01-18 00:00:00"
"2068.1100000000000","2016-01-15 00:00:00"
"2114.9500000000000","2016-01-14 00:00:00"
"2079.7300000000000","2016-01-13 00:00:00"
"2133.4700000000000","2016-01-12 00:00:00"
"2117.3700000000000","2016-01-11 00:00:00"
"2116.3800000000000","2016-01-08 00:00:00"
"2139.4400000000000","2016-01-07 00:00:00"
"2192.0100000000000","2016-01-06 00:00:00"
"2221.1900000000000","2016-01-05 00:00:00"
"2216.7400000000000","2016-01-04 00:00:00"
"2250.3900000000000","2016-01-01 00:00:00"
"2250.3900000000000","2015-12-31 00:00:00"
"2270.6900000000000","2015-12-30 00:00:00"
"2286.8700000000000","2015-12-29 00:00:00"
"2262.7000000000000","2015-12-28 00:00:00"
"2268.0100000000000","2015-12-25 00:00:00"
"2268.0100000000000","2015-12-24 00:00:00"
"2271.5600000000000","2015-12-23 00:00:00"
"2243.0900000000000","2015-12-22 00:00:00"
"2223.3300000000000","2015-12-21 00:00:00"
"2205.8100000000000","2015-12-18 00:00:00"
"2245.4000000000000","2015-12-17 00:00:00"
"2279.1500000000000","2015-12-16 00:00:00"
"2245.8700000000000","2015-12-15 00:00:00"
"2221.5200000000000","2015-12-14 00:00:00"
"2211.3300000000000","2015-12-11 00:00:00"
"2255.6200000000000","2015-12-10 00:00:00"
"2249.9500000000000","2015-12-09 00:00:00"
"2266.0700000000000","2015-12-08 00:00:00"
"2280.3100000000000","2015-12-07 00:00:00"
"2296.9600000000000","2015-12-04 00:00:00"
"2252.0900000000000","2015-12-03 00:00:00"
"2285.1400000000000","2015-12-02 00:00:00"
"2309.9800000000000","2015-12-01 00:00:00"
"2285.4700000000000","2015-11-30 00:00:00"
"2295.9800000000000","2015-11-27 00:00:00"
"2294.1800000000000","2015-11-26 00:00:00"
"2294.1800000000000","2015-11-25 00:00:00"
"2294.1500000000000","2015-11-24 00:00:00"
"2291.1500000000000","2015-11-23 00:00:00"
"2293.7000000000000","2015-11-20 00:00:00"
"2285.8500000000000","2015-11-19 00:00:00"
"2288.5100000000000","2015-11-18 00:00:00"
"2252.5700000000000","2015-11-17 00:00:00"
"2255.6000000000000","2015-11-16 00:00:00"
"2222.2000000000000","2015-11-13 00:00:00"
"2246.0600000000000","2015-11-12 00:00:00"
"2277.1300000000000","2015-11-11 00:00:00"
"2284.8700000000000","2015-11-10 00:00:00"
"2280.6800000000000","2015-11-09 00:00:00"
"2303.3200000000000","2015-11-06 00:00:00"
"2304.1100000000000","2015-11-05 00:00:00"
"2306.3600000000000","2015-11-04 00:00:00"
"2313.8300000000000","2015-11-03 00:00:00"
"2306.2400000000000","2015-11-02 00:00:00"
"2279.4100000000000","2015-10-30 00:00:00"
"2290.0800000000000","2015-10-29 00:00:00"
"2291.3900000000000","2015-10-28 00:00:00"
"2264.6800000000000","2015-10-27 00:00:00"
"2270.4400000000000","2015-10-26 00:00:00"
"2274.4000000000000","2015-10-23 00:00:00"
"2249.6400000000000","2015-10-22 00:00:00"
"2213.1800000000000","2015-10-21 00:00:00"
"2226.4700000000000","2015-10-20 00:00:00"
"2230.2200000000000","2015-10-19 00:00:00"
"2230.3000000000000","2015-10-16 00:00:00"
"2219.7500000000000","2015-10-15 00:00:00"
"2187.1400000000000","2015-10-14 00:00:00"
"2196.8100000000000","2015-10-13 00:00:00"
"2211.9100000000000","2015-10-12 00:00:00"
"2209.9800000000000","2015-10-09 00:00:00"
"2208.7700000000000","2015-10-08 00:00:00"
"2189.5300000000000","2015-10-07 00:00:00"
"2171.2600000000000","2015-10-06 00:00:00"
"2179.4100000000000","2015-10-05 00:00:00"
"2139.2500000000000","2015-10-02 00:00:00"
"2108.0900000000000","2015-10-01 00:00:00"
"2103.1500000000000","2015-09-30 00:00:00"
"2062.4900000000000","2015-09-29 00:00:00"
"2059.9700000000000","2015-09-28 00:00:00"
"2114.6000000000000","2015-09-25 00:00:00"
"2115.7400000000000","2015-09-24 00:00:00"
"2123.1200000000000","2015-09-23 00:00:00"
"2128.3900000000000","2015-09-22 00:00:00"
"2154.6500000000000","2015-09-21 00:00:00"
"2145.4500000000000","2015-09-18 00:00:00"
"2180.3500000000000","2015-09-17 00:00:00"
"2184.9400000000000","2015-09-16 00:00:00"
"2165.7100000000000","2015-09-15 00:00:00"
"2138.2600000000000","2015-09-14 00:00:00"
"2147.4100000000000","2015-09-11 00:00:00"
"2138.1800000000000","2015-09-10 00:00:00"
"2127.0900000000000","2015-09-09 00:00:00"
"2157.0000000000000","2015-09-08 00:00:00"
"2104.3500000000000","2015-09-07 00:00:00"
"2104.3500000000000","2015-09-04 00:00:00"
"2136.6200000000000","2015-09-03 00:00:00"
"2133.8800000000000","2015-09-02 00:00:00"
"2095.7400000000000","2015-09-01 00:00:00"
"2159.1400000000000","2015-08-31 00:00:00"
"2177.5000000000000","2015-08-28 00:00:00"
"2175.0900000000000","2015-08-27 00:00:00"
"2122.9300000000000","2015-08-26 00:00:00"
"2043.7700000000000","2015-08-25 00:00:00"
"2071.1900000000000","2015-08-24 00:00:00"
"2156.1400000000000","2015-08-21 00:00:00"
"2225.7000000000000","2015-08-20 00:00:00"
"2274.4600000000000","2015-08-19 00:00:00"
"2293.6300000000000","2015-08-18 00:00:00"
"2299.4000000000000","2015-08-17 00:00:00"
"2286.6800000000000","2015-08-14 00:00:00"
"2277.9700000000000","2015-08-13 00:00:00"
"2280.5100000000000","2015-08-12 00:00:00"
"2277.8000000000000","2015-08-11 00:00:00"
"2298.7400000000000","2015-08-10 00:00:00"
"2269.7100000000000","2015-08-07 00:00:00"
"2276.2000000000000","2015-08-06 00:00:00"
"2294.0700000000000","2015-08-05 00:00:00"
"2287.1400000000000","2015-08-04 00:00:00"
"2291.3900000000000","2015-08-03 00:00:00"
"2298.0300000000000","2015-07-31 00:00:00"
"2303.5600000000000","2015-07-30 00:00:00"
"2303.1100000000000","2015-07-29 00:00:00"
"2286.0300000000000","2015-07-28 00:00:00"
"2258.1200000000000","2015-07-27 00:00:00"
"2271.6500000000000","2015-07-24 00:00:00"
"2295.6900000000000","2015-07-23 00:00:00"
"2307.4100000000000","2015-07-22 00:00:00"
"2313.1100000000000","2015-07-21 00:00:00"
"2322.7700000000000","2015-07-20 00:00:00"
"2321.6000000000000","2015-07-17 00:00:00"
"2319.5100000000000","2015-07-16 00:00:00"
"2301.6600000000000","2015-07-15 00:00:00"
"2303.8300000000000","2015-07-14 00:00:00"
"2292.8900000000000","2015-07-13 00:00:00"
"2267.5900000000000","2015-07-10 00:00:00"
"2240.4100000000000","2015-07-09 00:00:00"
"2234.7200000000000","2015-07-08 00:00:00"
"2271.9400000000000","2015-07-07 00:00:00"
"2258.2700000000000","2015-07-06 00:00:00"
"2266.8500000000000","2015-07-03 00:00:00"
"2266.8500000000000","2015-07-02 00:00:00"
"2267.2600000000000","2015-07-01 00:00:00"
"2251.6900000000000","2015-06-30 00:00:00"
"2245.4000000000000","2015-06-29 00:00:00"
"2292.9300000000000","2015-06-26 00:00:00"
"2293.9400000000000","2015-06-25 00:00:00"
"2300.9100000000000","2015-06-24 00:00:00"
"2318.3700000000000","2015-06-23 00:00:00"
"2316.3800000000000","2015-06-22 00:00:00"
"2302.7100000000000","2015-06-19 00:00:00"
"2315.2100000000000","2015-06-18 00:00:00"
"2292.0900000000000","2015-06-17 00:00:00"
"2287.4000000000000","2015-06-16 00:00:00"
"2274.8900000000000","2015-06-15 00:00:00"
"2285.1500000000000","2015-06-12 00:00:00"
"2300.7000000000000","2015-06-11 00:00:00"
"2295.9800000000000","2015-06-10 00:00:00"
"2268.9300000000000","2015-06-09 00:00:00"
"2267.6600000000000","2015-06-08 00:00:00"
"2282.3900000000000","2015-06-05 00:00:00"
"2284.8800000000000","2015-06-04 00:00:00"
"2304.6000000000000","2015-06-03 00:00:00"
"2299.5400000000000","2015-06-02 00:00:00"
"2301.7100000000000","2015-06-01 00:00:00"
"2296.9200000000000","2015-05-29 00:00:00"
"2310.8600000000000","2015-05-28 00:00:00"
"2313.4000000000000","2015-05-27 00:00:00"
"2292.6600000000000","2015-05-26 00:00:00"
"2315.8500000000000","2015-05-25 00:00:00"
"2315.8500000000000","2015-05-22 00:00:00"
"2321.0300000000000","2015-05-21 00:00:00"
"2315.2700000000000","2015-05-20 00:00:00"
"2317.2600000000000","2015-05-19 00:00:00"
"2318.4500000000000","2015-05-18 00:00:00"
"2311.3000000000000","2015-05-15 00:00:00"
"2309.3500000000000","2015-05-14 00:00:00"
"2284.8700000000000","2015-05-13 00:00:00"
"2284.9700000000000","2015-05-12 00:00:00"
"2290.8700000000000","2015-05-11 00:00:00"
"2302.2300000000000","2015-05-08 00:00:00"
"2272.5100000000000","2015-05-07 00:00:00"
"2263.4200000000000","2015-05-06 00:00:00"
"2272.6200000000000","2015-05-05 00:00:00"
"2299.2200000000000","2015-05-04 00:00:00"
"2292.9000000000000","2015-05-01 00:00:00"
"2269.7800000000000","2015-04-30 00:00:00"
"2292.0800000000000","2015-04-29 00:00:00"
"2299.8300000000000","2015-04-28 00:00:00"
"2293.7200000000000","2015-04-27 00:00:00"
"2302.0500000000000","2015-04-24 00:00:00"
"2297.5500000000000","2015-04-23 00:00:00"
"2292.1300000000000","2015-04-22 00:00:00"
"2280.7300000000000","2015-04-21 00:00:00"
"2284.2200000000000","2015-04-20 00:00:00"
"2263.6300000000000","2015-04-17 00:00:00"
"2289.6900000000000","2015-04-16 00:00:00"
"2290.9600000000000","2015-04-15 00:00:00"
"2278.8300000000000","2015-04-14 00:00:00"
"2274.6300000000000","2015-04-13 00:00:00"
"2285.1400000000000","2015-04-10 00:00:00"
"2273.1900000000000","2015-04-09 00:00:00"
"2262.5000000000000","2015-04-08 00:00:00"
"2255.7800000000000","2015-04-07 00:00:00"
"2259.9100000000000","2015-04-06 00:00:00"
"2244.6000000000000","2015-04-03 00:00:00"
"2244.6000000000000","2015-04-02 00:00:00"
"2236.1300000000000","2015-04-01 00:00:00"
"2244.4200000000000","2015-03-31 00:00:00"
"2263.7600000000000","2015-03-30 00:00:00"
"2235.7800000000000","2015-03-27 00:00:00"
"2230.2800000000000","2015-03-26 00:00:00"
"2235.3000000000000","2015-03-25 00:00:00"
"2267.7200000000000","2015-03-24 00:00:00"
"2282.2200000000000","2015-03-23 00:00:00"
"2286.0700000000000","2015-03-20 00:00:00"
"2265.7400000000000","2015-03-19 00:00:00"
"2276.9200000000000","2015-03-18 00:00:00"
"2249.7000000000000","2015-03-17 00:00:00"
"2257.0700000000000","2015-03-16 00:00:00"
"2227.3800000000000","2015-03-13 00:00:00"
"2240.7300000000000","2015-03-12 00:00:00"
"2212.7800000000000","2015-03-11 00:00:00"
"2216.9500000000000","2015-03-10 00:00:00"
"2254.6200000000000","2015-03-09 00:00:00"
"2246.1100000000000","2015-03-06 00:00:00"
"2278.1700000000000","2015-03-05 00:00:00"
"2275.3600000000000","2015-03-04 00:00:00"
"2285.1200000000000","2015-03-03 00:00:00"
"2294.9700000000000","2015-03-02 00:00:00"
"2280.9900000000000","2015-02-27 00:00:00"
"2287.4400000000000","2015-02-26 00:00:00"
"2291.4000000000000","2015-02-25 00:00:00"
"2292.5600000000000","2015-02-24 00:00:00"
"2286.6500000000000","2015-02-23 00:00:00"
"2287.3700000000000","2015-02-20 00:00:00"
"2272.6900000000000","2015-02-19 00:00:00"
"2274.7100000000000","2015-02-18 00:00:00"
"2275.2800000000000","2015-02-17 00:00:00"
"2271.4500000000000","2015-02-16 00:00:00"
"2271.4500000000000","2015-02-13 00:00:00"
"2261.6100000000000","2015-02-12 00:00:00"
"2239.9600000000000","2015-02-11 00:00:00"
"2239.0800000000000","2015-02-10 00:00:00"
"2215.9200000000000","2015-02-09 00:00:00"
"2225.2500000000000","2015-02-06 00:00:00"
"2232.2900000000000","2015-02-05 00:00:00"
"2209.0800000000000","2015-02-04 00:00:00"
"2217.4100000000000","2015-02-03 00:00:00"
"2185.5100000000000","2015-02-02 00:00:00"
"2157.3600000000000","2015-01-30 00:00:00"
"2186.0600000000000","2015-01-29 00:00:00"
"2165.6400000000000","2015-01-28 00:00:00"
"2194.8700000000000","2015-01-27 00:00:00"
"2223.8000000000000","2015-01-26 00:00:00"
"2217.4400000000000","2015-01-23 00:00:00"
"2229.6900000000000","2015-01-22 00:00:00"
"2196.6900000000000","2015-01-21 00:00:00"
"2185.8000000000000","2015-01-20 00:00:00"
"2182.0300000000000","2015-01-19 00:00:00"
"2182.0300000000000","2015-01-16 00:00:00"
"2152.9100000000000","2015-01-15 00:00:00"
"2172.8100000000000","2015-01-14 00:00:00"
"2185.6500000000000","2015-01-13 00:00:00"
"2191.3600000000000","2015-01-12 00:00:00"
"2209.8000000000000","2015-01-09 00:00:00"
"2228.0600000000000","2015-01-08 00:00:00"
"2188.8400000000000","2015-01-07 00:00:00"
"2163.0900000000000","2015-01-06 00:00:00"
"2182.6100000000000","2015-01-05 00:00:00"
"2223.7700000000000","2015-01-02 00:00:00"
"2223.6100000000000","2015-01-01 00:00:00"
"2223.6100000000000","2014-12-31 00:00:00"
"2246.7100000000000","2014-12-30 00:00:00"
"2257.1300000000000","2014-12-29 00:00:00"
"2254.7400000000000","2014-12-26 00:00:00"
"2247.5800000000000","2014-12-25 00:00:00"
"2247.5800000000000","2014-12-24 00:00:00"
"2247.6500000000000","2014-12-23 00:00:00"
"2243.5000000000000","2014-12-22 00:00:00"
"2234.7700000000000","2014-12-19 00:00:00"
"2224.8300000000000","2014-12-18 00:00:00"
"2172.4500000000000","2014-12-17 00:00:00"
"2128.4800000000000","2014-12-16 00:00:00"
"2145.9500000000000","2014-12-15 00:00:00"
"2160.2700000000000","2014-12-12 00:00:00"
"2195.2800000000000","2014-12-11 00:00:00"
"2184.8800000000000","2014-12-10 00:00:00"
"2221.3100000000000","2014-12-09 00:00:00"
"2221.9500000000000","2014-12-08 00:00:00"
"2239.2500000000000","2014-12-05 00:00:00"
"2235.4700000000000","2014-12-04 00:00:00"
"2238.2000000000000","2014-12-03 00:00:00"
"2228.6300000000000","2014-12-02 00:00:00"
"2214.4400000000000","2014-12-01 00:00:00"
"2230.5200000000000","2014-11-28 00:00:00"
"2237.0500000000000","2014-11-27 00:00:00"
"2237.0500000000000","2014-11-26 00:00:00"
"2230.0400000000000","2014-11-25 00:00:00"
"2232.4300000000000","2014-11-24 00:00:00"
"2226.1800000000000","2014-11-21 00:00:00"
"2214.4400000000000","2014-11-20 00:00:00"
"2209.9200000000000","2014-11-19 00:00:00"
"2213.0000000000000","2014-11-18 00:00:00"
"2201.0100000000000","2014-11-17 00:00:00"
"2198.8700000000000","2014-11-14 00:00:00"
"2197.5600000000000","2014-11-13 00:00:00"
"2196.0700000000000","2014-11-12 00:00:00"
"2196.8500000000000","2014-11-11 00:00:00"
"2195.1500000000000","2014-11-10 00:00:00"
"2188.7400000000000","2014-11-07 00:00:00"
"2186.8700000000000","2014-11-06 00:00:00"
"2177.1800000000000","2014-11-05 00:00:00"
"2164.0700000000000","2014-11-04 00:00:00"
"2171.1800000000000","2014-11-03 00:00:00"
"2171.3800000000000","2014-10-31 00:00:00"
"2146.3200000000000","2014-10-30 00:00:00"
"2133.0500000000000","2014-10-29 00:00:00"
"2136.2900000000000","2014-10-28 00:00:00"
"2111.2200000000000","2014-10-27 00:00:00"
"2114.6100000000000","2014-10-24 00:00:00"
"2099.7100000000000","2014-10-23 00:00:00"
"2074.5200000000000","2014-10-22 00:00:00"
"2090.2400000000000","2014-10-21 00:00:00"
"2049.6300000000000","2014-10-20 00:00:00"
"2031.0900000000000","2014-10-17 00:00:00"
"2005.1300000000000","2014-10-16 00:00:00"
"2002.9700000000000","2014-10-15 00:00:00"
"2017.4500000000000","2014-10-14 00:00:00"
"2014.8400000000000","2014-10-13 00:00:00"
"2049.6900000000000","2014-10-10 00:00:00"
"2073.4500000000000","2014-10-09 00:00:00"
"2117.4100000000000","2014-10-08 00:00:00"
"2081.5200000000000","2014-10-07 00:00:00"
"2112.9900000000000","2014-10-06 00:00:00"
"2116.1600000000000","2014-10-03 00:00:00"
"2093.1900000000000","2014-10-02 00:00:00"
"2093.0900000000000","2014-10-01 00:00:00"
"2121.3200000000000","2014-09-30 00:00:00"
"2127.0900000000000","2014-09-29 00:00:00"
"2132.3000000000000","2014-09-26 00:00:00"
"2113.1900000000000","2014-09-25 00:00:00"
"2147.6300000000000","2014-09-24 00:00:00"
"2130.9900000000000","2014-09-23 00:00:00"
"2143.2500000000000","2014-09-22 00:00:00"
"2161.0200000000000","2014-09-19 00:00:00"
"2162.4100000000000","2014-09-18 00:00:00"
"2151.3000000000000","2014-09-17 00:00:00"
"2148.5300000000000","2014-09-16 00:00:00"
"2132.5100000000000","2014-09-15 00:00:00"
"2135.0500000000000","2014-09-12 00:00:00"
"2148.3600000000000","2014-09-11 00:00:00"
"2145.8100000000000","2014-09-10 00:00:00"
"2137.8700000000000","2014-09-09 00:00:00"
"2151.3000000000000","2014-09-08 00:00:00"
"2157.6600000000000","2014-09-05 00:00:00"
"2146.8000000000000","2014-09-04 00:00:00"
"2150.5300000000000","2014-09-03 00:00:00"
"2151.7200000000000","2014-09-02 00:00:00"
"2152.9700000000000","2014-09-01 00:00:00"
"2152.9700000000000","2014-08-29 00:00:00"
"2145.7200000000000","2014-08-28 00:00:00"
"2148.8200000000000","2014-08-27 00:00:00"
"2147.7400000000000","2014-08-26 00:00:00"
"2145.2600000000000","2014-08-25 00:00:00"
"2134.7200000000000","2014-08-22 00:00:00"
"2138.6800000000000","2014-08-21 00:00:00"
"2132.5200000000000","2014-08-20 00:00:00"
"2126.7200000000000","2014-08-19 00:00:00"
"2116.1300000000000","2014-08-18 00:00:00"
"2098.6400000000000","2014-08-15 00:00:00"
"2097.7600000000000","2014-08-14 00:00:00"
"2088.5100000000000","2014-08-13 00:00:00"
"2074.0600000000000","2014-08-12 00:00:00"
"2077.5800000000000","2014-08-11 00:00:00"
"2070.0000000000000","2014-08-08 00:00:00"
"2046.7300000000000","2014-08-07 00:00:00"
"2057.4000000000000","2014-08-06 00:00:00"
"2056.8800000000000","2014-08-05 00:00:00"
"2076.9800000000000","2014-08-04 00:00:00"
"2062.2000000000000","2014-08-01 00:00:00"
"2067.8400000000000","2014-07-31 00:00:00"
"2109.6200000000000","2014-07-30 00:00:00"
"2109.0600000000000","2014-07-29 00:00:00"
"2118.4300000000000","2014-07-28 00:00:00"
"2117.9600000000000","2014-07-25 00:00:00"
"2128.0000000000000","2014-07-24 00:00:00"
"2126.8600000000000","2014-07-23 00:00:00"
"2122.8600000000000","2014-07-22 00:00:00"
"2112.1700000000000","2014-07-21 00:00:00"
"2116.7300000000000","2014-07-18 00:00:00"
"2095.9600000000000","2014-07-17 00:00:00"
"2120.1900000000000","2014-07-16 00:00:00"
"2110.5800000000000","2014-07-15 00:00:00"
"2114.7500000000000","2014-07-14 00:00:00"
"2104.5000000000000","2014-07-11 00:00:00"
"2101.3500000000000","2014-07-10 00:00:00"
"2109.7600000000000","2014-07-09 00:00:00"
"2099.7000000000000","2014-07-08 00:00:00"
"2114.0300000000000","2014-07-07 00:00:00"
"2122.6500000000000","2014-07-04 00:00:00"
"2122.6500000000000","2014-07-03 00:00:00"
"2111.7700000000000","2014-07-02 00:00:00"
"2110.6700000000000","2014-07-01 00:00:00"
"2096.3700000000000","2014-06-30 00:00:00"
"2096.3400000000000","2014-06-27 00:00:00"
"2091.9700000000000","2014-06-26 00:00:00"
"2094.1800000000000","2014-06-25 00:00:00"
"2084.2700000000000","2014-06-24 00:00:00"
"2097.8500000000000","2014-06-23 00:00:00"
"2098.0900000000000","2014-06-20 00:00:00"
"2094.2700000000000","2014-06-19 00:00:00"
"2091.0300000000000","2014-06-18 00:00:00"
"2075.5900000000000","2014-06-17 00:00:00"
"2071.1000000000000","2014-06-16 00:00:00"
"2068.9800000000000","2014-06-13 00:00:00"
"2062.4200000000000","2014-06-12 00:00:00"
"2076.5700000000000","2014-06-11 00:00:00"
"2083.5800000000000","2014-06-10 00:00:00"
"2083.9300000000000","2014-06-09 00:00:00"
"2082.2400000000000","2014-06-06 00:00:00"
"2072.5100000000000","2014-06-05 00:00:00"
"2059.4200000000000","2014-06-04 00:00:00"
"2055.0900000000000","2014-06-03 00:00:00"
"2055.3400000000000","2014-06-02 00:00:00"
"2053.0900000000000","2014-05-30 00:00:00"
"2049.2000000000000","2014-05-29 00:00:00"
"2037.8400000000000","2014-05-28 00:00:00"
"2039.6800000000000","2014-05-27 00:00:00"
"2027.9300000000000","2014-05-26 00:00:00"
"2027.9300000000000","2014-05-23 00:00:00"
"2019.6800000000000","2014-05-22 00:00:00"
"2014.5700000000000","2014-05-21 00:00:00"
"1997.8400000000000","2014-05-20 00:00:00"
"2010.5000000000000","2014-05-19 00:00:00"
"2002.6500000000000","2014-05-16 00:00:00"
"1995.4000000000000","2014-05-15 00:00:00"
"2013.6000000000000","2014-05-14 00:00:00"
"2022.1000000000000","2014-05-13 00:00:00"
"2020.9600000000000","2014-05-12 00:00:00"
"2001.6400000000000","2014-05-09 00:00:00"
"1998.4000000000000","2014-05-08 00:00:00"
"2001.5900000000000","2014-05-07 00:00:00"
"1989.4300000000000","2014-05-06 00:00:00"
"2006.8800000000000","2014-05-05 00:00:00"
"2002.3900000000000","2014-05-02 00:00:00"
"2004.6200000000000","2014-05-01 00:00:00"
"2004.4200000000000","2014-04-30 00:00:00"
"1998.9500000000000","2014-04-29 00:00:00"
"1989.2000000000000","2014-04-28 00:00:00"
"1983.3000000000000","2014-04-25 00:00:00"
"1999.7400000000000","2014-04-24 00:00:00"
"1996.3200000000000","2014-04-23 00:00:00"
"2000.3400000000000","2014-04-22 00:00:00"
"1992.2200000000000","2014-04-21 00:00:00"
"1984.3600000000000","2014-04-18 00:00:00"
"1984.3600000000000","2014-04-17 00:00:00"
"1981.5600000000000","2014-04-16 00:00:00"
"1960.9700000000000","2014-04-15 00:00:00"
"1948.1900000000000","2014-04-14 00:00:00"
"1932.4000000000000","2014-04-11 00:00:00"
"1950.1600000000000","2014-04-10 00:00:00"
"1991.1800000000000","2014-04-09 00:00:00"
"1969.1200000000000","2014-04-08 00:00:00"
"1960.8200000000000","2014-04-07 00:00:00"
"1982.3300000000000","2014-04-04 00:00:00"
"2007.5000000000000","2014-04-03 00:00:00"
"2009.8700000000000","2014-04-02 00:00:00"
"2004.2400000000000","2014-04-01 00:00:00"
"1989.7600000000000","2014-03-31 00:00:00"
"1973.9600000000000","2014-03-28 00:00:00"
"1964.4100000000000","2014-03-27 00:00:00"
"1967.5800000000000","2014-03-26 00:00:00"
"1981.0800000000000","2014-03-25 00:00:00"
"1972.2900000000000","2014-03-24 00:00:00"
"1981.7700000000000","2014-03-21 00:00:00"
"1987.6300000000000","2014-03-20 00:00:00"
"1975.9500000000000","2014-03-19 00:00:00"
"1988.3500000000000","2014-03-18 00:00:00"
"1974.3800000000000","2014-03-17 00:00:00"
"1955.6900000000000","2014-03-14 00:00:00"
"1960.8300000000000","2014-03-13 00:00:00"
"1983.9400000000000","2014-03-12 00:00:00"
"1982.8400000000000","2014-03-11 00:00:00"
"1992.7500000000000","2014-03-10 00:00:00"
"1993.7200000000000","2014-03-07 00:00:00"
"1992.6900000000000","2014-03-06 00:00:00"
"1989.1000000000000","2014-03-05 00:00:00"
"1988.6000000000000","2014-03-04 00:00:00"
"1959.2500000000000","2014-03-03 00:00:00"
"1973.3500000000000","2014-02-28 00:00:00"
"1968.4800000000000","2014-02-27 00:00:00"
"1958.6500000000000","2014-02-26 00:00:00"
"1958.1800000000000","2014-02-25 00:00:00"
"1961.0600000000000","2014-02-24 00:00:00"
"1948.8300000000000","2014-02-21 00:00:00"
"1952.3500000000000","2014-02-20 00:00:00"
"1940.3100000000000","2014-02-19 00:00:00"
"1952.8500000000000","2014-02-18 00:00:00"
"1950.1500000000000","2014-02-17 00:00:00"
"1950.1500000000000","2014-02-14 00:00:00"
"1940.9600000000000","2014-02-13 00:00:00"
"1929.5000000000000","2014-02-12 00:00:00"
"1929.2600000000000","2014-02-11 00:00:00"
"1907.8400000000000","2014-02-10 00:00:00"
"1904.5700000000000","2014-02-07 00:00:00"
"1879.9400000000000","2014-02-06 00:00:00"
"1855.7000000000000","2014-02-05 00:00:00"
"1858.7400000000000","2014-02-04 00:00:00"
"1844.8000000000000","2014-02-03 00:00:00"
"1887.1600000000000","2014-01-31 00:00:00"
"1899.5100000000000","2014-01-30 00:00:00"
"1878.3500000000000","2014-01-29 00:00:00"
"1897.6100000000000","2014-01-28 00:00:00"
"1886.3500000000000","2014-01-27 00:00:00"
"1895.8300000000000","2014-01-24 00:00:00"
"1935.9000000000000","2014-01-23 00:00:00"
"1953.2200000000000","2014-01-22 00:00:00"
"1951.4500000000000","2014-01-21 00:00:00"
"1945.6000000000000","2014-01-20 00:00:00"
"1945.6000000000000","2014-01-17 00:00:00"
"1952.8700000000000","2014-01-16 00:00:00"
"1955.1100000000000","2014-01-15 00:00:00"
"1944.7800000000000","2014-01-14 00:00:00"
"1923.6900000000000","2014-01-13 00:00:00"
"1947.5900000000000","2014-01-10 00:00:00"
"1943.0700000000000","2014-01-09 00:00:00"
"1942.4400000000000","2014-01-08 00:00:00"
"1942.2900000000000","2014-01-07 00:00:00"
"1930.3400000000000","2014-01-06 00:00:00"
"1934.7800000000000","2014-01-03 00:00:00"
"1935.2900000000000","2014-01-02 00:00:00"
"1952.3400000000000","2014-01-01 00:00:00"
"1952.3400000000000","2013-12-31 00:00:00"
"1944.1800000000000","2013-12-30 00:00:00"
"1944.3200000000000","2013-12-27 00:00:00"
"1944.4100000000000","2013-12-26 00:00:00"
"1935.3200000000000","2013-12-25 00:00:00"
"1935.3200000000000","2013-12-24 00:00:00"
"1929.2600000000000","2013-12-23 00:00:00"
"1919.0400000000000","2013-12-20 00:00:00"
"1909.2100000000000","2013-12-19 00:00:00"
"1910.0900000000000","2013-12-18 00:00:00"
"1879.2800000000000","2013-12-17 00:00:00"
"1884.9100000000000","2013-12-16 00:00:00"
"1873.4200000000000","2013-12-13 00:00:00"
"1873.0700000000000","2013-12-12 00:00:00"
"1879.1500000000000","2013-12-11 00:00:00"
"1900.8200000000000","2013-12-10 00:00:00"
"1906.6300000000000","2013-12-09 00:00:00"
"1902.7900000000000","2013-12-06 00:00:00"
"1882.2400000000000","2013-12-05 00:00:00"
"1890.1600000000000","2013-12-04 00:00:00"
"1892.0000000000000","2013-12-03 00:00:00"
"1898.3700000000000","2013-12-02 00:00:00"
"1903.4000000000000","2013-11-29 00:00:00"
"1904.6400000000000","2013-11-28 00:00:00"
"1904.6400000000000","2013-11-27 00:00:00"
"1899.3000000000000","2013-11-26 00:00:00"
"1898.7000000000000","2013-11-25 00:00:00"
"1901.0300000000000","2013-11-22 00:00:00"
"1891.3300000000000","2013-11-21 00:00:00"
"1875.7800000000000","2013-11-20 00:00:00"
"1882.4300000000000","2013-11-19 00:00:00"
"1886.3900000000000","2013-11-18 00:00:00"
"1894.2500000000000","2013-11-15 00:00:00"
"1886.2500000000000","2013-11-14 00:00:00"
"1876.9100000000000","2013-11-13 00:00:00"
"1861.1500000000000","2013-11-12 00:00:00"
"1864.8100000000000","2013-11-11 00:00:00"
"1863.7700000000000","2013-11-08 00:00:00"
"1839.7000000000000","2013-11-07 00:00:00"
"1864.0800000000000","2013-11-06 00:00:00"
"1855.3600000000000","2013-11-05 00:00:00"
"1859.9000000000000","2013-11-04 00:00:00"
"1853.6400000000000","2013-11-01 00:00:00"
"1848.6100000000000","2013-10-31 00:00:00"
"1855.1700000000000","2013-10-30 00:00:00"
"1864.3200000000000","2013-10-29 00:00:00"
"1854.5000000000000","2013-10-28 00:00:00"
"1852.6200000000000","2013-10-25 00:00:00"
"1845.2700000000000","2013-10-24 00:00:00"
"1838.6800000000000","2013-10-23 00:00:00"
"1847.4400000000000","2013-10-22 00:00:00"
"1837.2600000000000","2013-10-21 00:00:00"
"1836.6200000000000","2013-10-18 00:00:00"
"1824.1500000000000","2013-10-17 00:00:00"
"1811.8000000000000","2013-10-16 00:00:00"
"1786.9700000000000","2013-10-15 00:00:00"
"1799.3100000000000","2013-10-14 00:00:00"
"1791.7600000000000","2013-10-11 00:00:00"
"1780.4500000000000","2013-10-10 00:00:00"
"1742.5200000000000","2013-10-09 00:00:00"
"1741.6700000000000","2013-10-08 00:00:00"
"1763.3900000000000","2013-10-07 00:00:00"
"1778.3600000000000","2013-10-04 00:00:00"
"1765.7100000000000","2013-10-03 00:00:00"
"1781.8500000000000","2013-10-02 00:00:00"
"1782.8800000000000","2013-10-01 00:00:00"
"1768.5300000000000","2013-09-30 00:00:00"
"1779.1300000000000","2013-09-27 00:00:00"
"1786.0700000000000","2013-09-26 00:00:00"
"1779.0300000000000","2013-09-25 00:00:00"
"1783.3100000000000","2013-09-24 00:00:00"
"1787.2800000000000","2013-09-23 00:00:00"
"1795.8500000000000","2013-09-20 00:00:00"
"1808.5400000000000","2013-09-19 00:00:00"
"1810.7400000000000","2013-09-18 00:00:00"
"1789.0500000000000","2013-09-17 00:00:00"
"1781.2900000000000","2013-09-16 00:00:00"
"1772.0500000000000","2013-09-13 00:00:00"
"1767.5000000000000","2013-09-12 00:00:00"
"1773.1700000000000","2013-09-11 00:00:00"
"1767.2800000000000","2013-09-10 00:00:00"
"1754.3000000000000","2013-09-09 00:00:00"
"1736.7800000000000","2013-09-06 00:00:00"
"1736.2500000000000","2013-09-05 00:00:00"
"1733.9800000000000","2013-09-04 00:00:00"
"1720.1600000000000","2013-09-03 00:00:00"
"1712.9000000000000","2013-09-02 00:00:00"
"1712.9000000000000","2013-08-30 00:00:00"
"1718.1100000000000","2013-08-29 00:00:00"
"1714.0100000000000","2013-08-28 00:00:00"
"1708.8000000000000","2013-08-27 00:00:00"
"1736.0200000000000","2013-08-26 00:00:00"
"1742.6900000000000","2013-08-23 00:00:00"
"1734.8900000000000","2013-08-22 00:00:00"
"1720.2400000000000","2013-08-21 00:00:00"
"1729.6300000000000","2013-08-20 00:00:00"
"1722.6600000000000","2013-08-19 00:00:00"
"1732.7800000000000","2013-08-16 00:00:00"
"1738.4400000000000","2013-08-15 00:00:00"
"1762.8800000000000","2013-08-14 00:00:00"
"1771.6300000000000","2013-08-13 00:00:00"
"1766.7300000000000","2013-08-12 00:00:00"
"1768.9700000000000","2013-08-09 00:00:00"
"1774.8000000000000","2013-08-08 00:00:00"
"1767.9300000000000","2013-08-07 00:00:00"
"1773.8700000000000","2013-08-06 00:00:00"
"1783.8200000000000","2013-08-05 00:00:00"
"1785.8900000000000","2013-08-02 00:00:00"
"1782.9700000000000","2013-08-01 00:00:00"
"1760.7200000000000","2013-07-31 00:00:00"
"1761.0000000000000","2013-07-30 00:00:00"
"1759.6000000000000","2013-07-29 00:00:00"
"1766.1200000000000","2013-07-26 00:00:00"
"1764.9200000000000","2013-07-25 00:00:00"
"1759.2900000000000","2013-07-24 00:00:00"
"1765.5400000000000","2013-07-23 00:00:00"
"1768.7000000000000","2013-07-22 00:00:00"
"1765.0200000000000","2013-07-19 00:00:00"
"1762.0700000000000","2013-07-18 00:00:00"
"1753.2600000000000","2013-07-17 00:00:00"
"1747.9700000000000","2013-07-16 00:00:00"
"1754.6100000000000","2013-07-15 00:00:00"
"1751.7500000000000","2013-07-12 00:00:00"
"1746.7100000000000","2013-07-11 00:00:00"
"1722.9500000000000","2013-07-10 00:00:00"
"1722.5300000000000","2013-07-09 00:00:00"
"1710.0300000000000","2013-07-08 00:00:00"
"1700.8400000000000","2013-07-05 00:00:00"
"1684.1800000000000","2013-07-04 00:00:00"
"1684.1800000000000","2013-07-03 00:00:00"
"1682.7100000000000","2013-07-02 00:00:00"
"1683.9600000000000","2013-07-01 00:00:00"
"1674.6200000000000","2013-06-28 00:00:00"
"1681.1400000000000","2013-06-27 00:00:00"
"1670.1100000000000","2013-06-26 00:00:00"
"1653.6000000000000","2013-06-25 00:00:00"
"1637.6400000000000","2013-06-24 00:00:00"
"1657.6900000000000","2013-06-21 00:00:00"
"1654.1100000000000","2013-06-20 00:00:00"
"1696.2800000000000","2013-06-19 00:00:00"
"1719.6500000000000","2013-06-18 00:00:00"
"1706.4400000000000","2013-06-17 00:00:00"
"1693.6100000000000","2013-06-14 00:00:00"
"1703.2200000000000","2013-06-13 00:00:00"
"1678.8100000000000","2013-06-12 00:00:00"
"1692.5500000000000","2013-06-11 00:00:00"
"1710.1300000000000","2013-06-10 00:00:00"
"1710.4600000000000","2013-06-07 00:00:00"
"1688.7900000000000","2013-06-06 00:00:00"
"1674.3000000000000","2013-06-05 00:00:00"
"1697.1900000000000","2013-06-04 00:00:00"
"1706.3500000000000","2013-06-03 00:00:00"
"1696.5800000000000","2013-05-31 00:00:00"
"1720.9100000000000","2013-05-30 00:00:00"
"1714.5800000000000","2013-05-29 00:00:00"
"1726.3800000000000","2013-05-28 00:00:00"
"1715.7600000000000","2013-05-27 00:00:00"
"1715.7600000000000","2013-05-24 00:00:00"
"1716.4400000000000","2013-05-23 00:00:00"
"1721.4500000000000","2013-05-22 00:00:00"
"1735.8400000000000","2013-05-21 00:00:00"
"1732.5200000000000","2013-05-20 00:00:00"
"1733.8500000000000","2013-05-17 00:00:00"
"1716.7100000000000","2013-05-16 00:00:00"
"1725.3000000000000","2013-05-15 00:00:00"
"1716.4100000000000","2013-05-14 00:00:00"
"1699.1500000000000","2013-05-13 00:00:00"
"1698.8400000000000","2013-05-10 00:00:00"
"1691.9300000000000","2013-05-09 00:00:00"
"1697.6300000000000","2013-05-08 00:00:00"
"1689.4300000000000","2013-05-07 00:00:00"
"1680.9900000000000","2013-05-06 00:00:00"
"1677.8100000000000","2013-05-03 00:00:00"
"1660.8700000000000","2013-05-02 00:00:00"
"1645.0800000000000","2013-05-01 00:00:00"
"1660.6700000000000","2013-04-30 00:00:00"
"1656.4400000000000","2013-04-29 00:00:00"
"1644.5800000000000","2013-04-26 00:00:00"
"1647.6400000000000","2013-04-25 00:00:00"
"1641.0700000000000","2013-04-24 00:00:00"
"1641.0400000000000","2013-04-23 00:00:00"
"1624.7200000000000","2013-04-22 00:00:00"
"1617.4600000000000","2013-04-19 00:00:00"
"1602.9100000000000","2013-04-18 00:00:00"
"1613.3500000000000","2013-04-17 00:00:00"
"1636.3600000000000","2013-04-16 00:00:00"
"1613.5800000000000","2013-04-15 00:00:00"
"1650.9600000000000","2013-04-12 00:00:00"
"1655.4300000000000","2013-04-11 00:00:00"
"1649.2500000000000","2013-04-10 00:00:00"
"1629.4800000000000","2013-04-09 00:00:00"
"1623.7800000000000","2013-04-08 00:00:00"
"1613.2000000000000","2013-04-05 00:00:00"
"1620.3200000000000","2013-04-04 00:00:00"
"1613.8700000000000","2013-04-03 00:00:00"
"1630.3900000000000","2013-04-02 00:00:00"
"1622.0900000000000","2013-04-01 00:00:00"
"1629.1900000000000","2013-03-29 00:00:00"
"1629.1900000000000","2013-03-28 00:00:00"
"1622.7800000000000","2013-03-27 00:00:00"
"1623.4500000000000","2013-03-26 00:00:00"
"1610.4600000000000","2013-03-25 00:00:00"
"1615.8400000000000","2013-03-22 00:00:00"
"1604.1500000000000","2013-03-21 00:00:00"
"1617.2200000000000","2013-03-20 00:00:00"
"1606.2800000000000","2013-03-19 00:00:00"
"1610.3300000000000","2013-03-18 00:00:00"
"1619.0700000000000","2013-03-15 00:00:00"
"1621.8400000000000","2013-03-14 00:00:00"
"1612.7700000000000","2013-03-13 00:00:00"
"1610.1300000000000","2013-03-12 00:00:00"
"1613.7700000000000","2013-03-11 00:00:00"
"1608.5900000000000","2013-03-08 00:00:00"
"1601.2800000000000","2013-03-07 00:00:00"
"1598.0600000000000","2013-03-06 00:00:00"
"1596.0300000000000","2013-03-05 00:00:00"
"1580.6500000000000","2013-03-04 00:00:00"
"1573.5600000000000","2013-03-01 00:00:00"
"1570.1400000000000","2013-02-28 00:00:00"
"1571.4200000000000","2013-02-27 00:00:00"
"1551.2700000000000","2013-02-26 00:00:00"
"1541.7700000000000","2013-02-25 00:00:00"
"1569.7100000000000","2013-02-22 00:00:00"
"1555.8500000000000","2013-02-21 00:00:00"
"1565.5200000000000","2013-02-20 00:00:00"
"1584.9600000000000","2013-02-19 00:00:00"
"1573.4700000000000","2013-02-18 00:00:00"
"1573.4700000000000","2013-02-15 00:00:00"
"1575.4500000000000","2013-02-14 00:00:00"
"1574.2800000000000","2013-02-13 00:00:00"
"1572.6300000000000","2013-02-12 00:00:00"
"1570.1300000000000","2013-02-11 00:00:00"
"1571.1200000000000","2013-02-08 00:00:00"
"1562.0100000000000","2013-02-07 00:00:00"
"1564.3500000000000","2013-02-06 00:00:00"
"1563.4100000000000","2013-02-05 00:00:00"
"1547.4800000000000","2013-02-04 00:00:00"
"1565.3700000000000","2013-02-01 00:00:00"
"1549.9900000000000","2013-01-31 00:00:00"
"1553.5400000000000","2013-01-30 00:00:00"
"1559.0500000000000","2013-01-29 00:00:00"
"1551.9400000000000","2013-01-28 00:00:00"
"1554.4100000000000","2013-01-25 00:00:00"
"1545.7200000000000","2013-01-24 00:00:00"
"1545.6000000000000","2013-01-23 00:00:00"
"1543.7400000000000","2013-01-22 00:00:00"
"1536.6200000000000","2013-01-21 00:00:00"
"1536.6200000000000","2013-01-18 00:00:00"
"1531.5100000000000","2013-01-17 00:00:00"
"1523.2300000000000","2013-01-16 00:00:00"
"1523.2000000000000","2013-01-15 00:00:00"
"1521.6300000000000","2013-01-14 00:00:00"
"1522.9400000000000","2013-01-11 00:00:00"
"1522.5300000000000","2013-01-10 00:00:00"
"1511.1000000000000","2013-01-09 00:00:00"
"1506.6400000000000","2013-01-08 00:00:00"
"1510.5100000000000","2013-01-07 00:00:00"
"1514.9400000000000","2013-01-04 00:00:00"
"1507.1500000000000","2013-01-03 00:00:00"
"1509.8400000000000","2013-01-02 00:00:00"
"1471.7500000000000","2013-01-01 00:00:00"
"1471.7500000000000","2012-12-31 00:00:00"
"1447.8700000000000","2012-12-28 00:00:00"
"1463.5700000000000","2012-12-27 00:00:00"
"1465.2000000000000","2012-12-26 00:00:00"
"1472.3700000000000","2012-12-25 00:00:00"
"1472.3700000000000","2012-12-24 00:00:00"
"1475.9200000000000","2012-12-21 00:00:00"
"1489.5700000000000","2012-12-20 00:00:00"
"1481.5500000000000","2012-12-19 00:00:00"
"1492.1000000000000","2012-12-18 00:00:00"
"1475.0500000000000","2012-12-17 00:00:00"
"1458.3800000000000","2012-12-14 00:00:00"
"1464.3100000000000","2012-12-13 00:00:00"
"1473.1800000000000","2012-12-12 00:00:00"
"1472.6600000000000","2012-12-11 00:00:00"
"1463.3200000000000","2012-12-10 00:00:00"
"1462.5600000000000","2012-12-07 00:00:00"
"1458.3300000000000","2012-12-06 00:00:00"
"1452.8400000000000","2012-12-05 00:00:00"
"1449.8900000000000","2012-12-04 00:00:00"
"1452.5200000000000","2012-12-03 00:00:00"
"1459.5200000000000","2012-11-30 00:00:00"
"1459.2900000000000","2012-11-29 00:00:00"
"1452.9200000000000","2012-11-28 00:00:00"
"1441.1800000000000","2012-11-27 00:00:00"
"1448.6400000000000","2012-11-26 00:00:00"
"1451.7400000000000","2012-11-23 00:00:00"
"1432.9100000000000","2012-11-22 00:00:00"
"1432.9100000000000","2012-11-21 00:00:00"
"1429.5700000000000","2012-11-20 00:00:00"
"1428.2700000000000","2012-11-19 00:00:00"
"1400.5900000000000","2012-11-16 00:00:00"
"1393.2400000000000","2012-11-15 00:00:00"
"1395.7900000000000","2012-11-14 00:00:00"
"1415.3300000000000","2012-11-13 00:00:00"
"1420.5500000000000","2012-11-12 00:00:00"
"1420.6300000000000","2012-11-09 00:00:00"
"1418.2400000000000","2012-11-08 00:00:00"
"1435.7400000000000","2012-11-07 00:00:00"
"1468.9200000000000","2012-11-06 00:00:00"
"1457.5700000000000","2012-11-05 00:00:00"
"1454.7900000000000","2012-11-02 00:00:00"
"1467.7600000000000","2012-11-01 00:00:00"
"1451.8400000000000","2012-10-31 00:00:00"
"1451.2000000000000","2012-10-30 00:00:00"
"1451.2000000000000","2012-10-29 00:00:00"
"1451.2000000000000","2012-10-26 00:00:00"
"1452.3400000000000","2012-10-25 00:00:00"
"1448.5100000000000","2012-10-24 00:00:00"
"1452.8100000000000","2012-10-23 00:00:00"
"1473.7400000000000","2012-10-22 00:00:00"
"1473.1000000000000","2012-10-19 00:00:00"
"1497.6200000000000","2012-10-18 00:00:00"
"1501.0700000000000","2012-10-17 00:00:00"
"1495.1000000000000","2012-10-16 00:00:00"
"1479.9900000000000","2012-10-15 00:00:00"
"1468.4800000000000","2012-10-12 00:00:00"
"1472.5900000000000","2012-10-11 00:00:00"
"1471.9700000000000","2012-10-10 00:00:00"
"1481.0800000000000","2012-10-09 00:00:00"
"1495.8600000000000","2012-10-08 00:00:00"
"1500.9700000000000","2012-10-05 00:00:00"
"1501.1700000000000","2012-10-04 00:00:00"
"1490.7800000000000","2012-10-03 00:00:00"
"1485.2200000000000","2012-10-02 00:00:00"
"1483.7300000000000","2012-10-01 00:00:00"
"1479.5000000000000","2012-09-28 00:00:00"
"1485.9000000000000","2012-09-27 00:00:00"
"1471.5300000000000","2012-09-26 00:00:00"
"1479.6300000000000","2012-09-25 00:00:00"
"1495.1000000000000","2012-09-24 00:00:00"
"1498.3100000000000","2012-09-21 00:00:00"
"1498.3800000000000","2012-09-20 00:00:00"
"1499.1200000000000","2012-09-19 00:00:00"
"1497.3600000000000","2012-09-18 00:00:00"
"1499.3100000000000","2012-09-17 00:00:00"
"1503.9900000000000","2012-09-14 00:00:00"
"1497.7600000000000","2012-09-13 00:00:00"
"1473.9300000000000","2012-09-12 00:00:00"
"1470.5800000000000","2012-09-11 00:00:00"
"1466.4600000000000","2012-09-10 00:00:00"
"1475.6700000000000","2012-09-07 00:00:00"
"1469.3900000000000","2012-09-06 00:00:00"
"1440.0700000000000","2012-09-05 00:00:00"
"1441.3400000000000","2012-09-04 00:00:00"
"1442.9100000000000","2012-09-03 00:00:00"
"1442.9100000000000","2012-08-31 00:00:00"
"1435.4000000000000","2012-08-30 00:00:00"
"1446.3800000000000","2012-08-29 00:00:00"
"1444.9800000000000","2012-08-28 00:00:00"
"1445.8500000000000","2012-08-27 00:00:00"
"1446.4500000000000","2012-08-24 00:00:00"
"1437.3400000000000","2012-08-23 00:00:00"
"1448.5600000000000","2012-08-22 00:00:00"
"1448.0800000000000","2012-08-21 00:00:00"
"1452.9100000000000","2012-08-20 00:00:00"
"1453.0800000000000","2012-08-17 00:00:00"
"1450.5200000000000","2012-08-16 00:00:00"
"1440.1800000000000","2012-08-15 00:00:00"
"1437.7600000000000","2012-08-14 00:00:00"
"1437.4200000000000","2012-08-13 00:00:00"
"1439.2300000000000","2012-08-10 00:00:00"
"1435.7900000000000","2012-08-09 00:00:00"
"1434.8500000000000","2012-08-08 00:00:00"
"1433.6000000000000","2012-08-07 00:00:00"
"1426.2300000000000","2012-08-06 00:00:00"
"1422.8200000000000","2012-08-03 00:00:00"
"1396.5400000000000","2012-08-02 00:00:00"
"1406.4800000000000","2012-08-01 00:00:00"
"1410.5000000000000","2012-07-31 00:00:00"
"1416.7800000000000","2012-07-30 00:00:00"
"1417.3200000000000","2012-07-27 00:00:00"
"1390.7800000000000","2012-07-26 00:00:00"
"1368.1200000000000","2012-07-25 00:00:00"
"1368.2700000000000","2012-07-24 00:00:00"
"1380.9100000000000","2012-07-23 00:00:00"
"1393.6300000000000","2012-07-20 00:00:00"
"1407.3600000000000","2012-07-19 00:00:00"
"1403.0000000000000","2012-07-18 00:00:00"
"1393.6900000000000","2012-07-17 00:00:00"
"1383.4500000000000","2012-07-16 00:00:00"
"1386.4500000000000","2012-07-13 00:00:00"
"1364.2600000000000","2012-07-12 00:00:00"
"1371.0200000000000","2012-07-11 00:00:00"
"1371.0500000000000","2012-07-10 00:00:00"
"1382.3100000000000","2012-07-09 00:00:00"
"1384.5100000000000","2012-07-06 00:00:00"
"1397.0900000000000","2012-07-05 00:00:00"
"1403.3900000000000","2012-07-04 00:00:00"
"1403.3900000000000","2012-07-03 00:00:00"
"1394.2200000000000","2012-07-02 00:00:00"
"1390.4200000000000","2012-06-29 00:00:00"
"1356.3500000000000","2012-06-28 00:00:00"
"1359.7500000000000","2012-06-27 00:00:00"
"1347.4900000000000","2012-06-26 00:00:00"
"1340.8900000000000","2012-06-25 00:00:00"
"1362.1300000000000","2012-06-22 00:00:00"
"1352.5500000000000","2012-06-21 00:00:00"
"1383.2200000000000","2012-06-20 00:00:00"
"1385.2800000000000","2012-06-19 00:00:00"
"1371.5800000000000","2012-06-18 00:00:00"
"1369.2400000000000","2012-06-15 00:00:00"
"1355.5500000000000","2012-06-14 00:00:00"
"1341.5600000000000","2012-06-13 00:00:00"
"1350.6600000000000","2012-06-12 00:00:00"
"1335.1300000000000","2012-06-11 00:00:00"
"1352.3300000000000","2012-06-08 00:00:00"
"1341.6700000000000","2012-06-07 00:00:00"
"1341.8900000000000","2012-06-06 00:00:00"
"1311.7600000000000","2012-06-05 00:00:00"
"1303.8300000000000","2012-06-04 00:00:00"
"1303.9700000000000","2012-06-01 00:00:00"
"1337.1900000000000","2012-05-31 00:00:00"
"1340.5200000000000","2012-05-30 00:00:00"
"1359.7500000000000","2012-05-29 00:00:00"
"1344.6900000000000","2012-05-28 00:00:00"
"1344.6900000000000","2012-05-25 00:00:00"
"1347.4900000000000","2012-05-24 00:00:00"
"1345.4800000000000","2012-05-23 00:00:00"
"1343.0800000000000","2012-05-22 00:00:00"
"1342.2700000000000","2012-05-21 00:00:00"
"1320.4800000000000","2012-05-18 00:00:00"
"1330.8900000000000","2012-05-17 00:00:00"
"1351.7500000000000","2012-05-16 00:00:00"
"1357.0600000000000","2012-05-15 00:00:00"
"1364.5500000000000","2012-05-14 00:00:00"
"1380.0300000000000","2012-05-11 00:00:00"
"1384.3000000000000","2012-05-10 00:00:00"
"1380.1800000000000","2012-05-09 00:00:00"
"1389.4600000000000","2012-05-08 00:00:00"
"1395.3700000000000","2012-05-07 00:00:00"
"1394.4700000000000","2012-05-04 00:00:00"
"1417.1700000000000","2012-05-03 00:00:00"
"1428.4200000000000","2012-05-02 00:00:00"
"1431.5500000000000","2012-05-01 00:00:00"
"1423.6200000000000","2012-04-30 00:00:00"
"1429.2200000000000","2012-04-27 00:00:00"
"1425.9200000000000","2012-04-26 00:00:00"
"1416.3500000000000","2012-04-25 00:00:00"
"1397.1300000000000","2012-04-24 00:00:00"
"1392.2700000000000","2012-04-23 00:00:00"
"1403.9600000000000","2012-04-20 00:00:00"
"1402.1700000000000","2012-04-19 00:00:00"
"1410.1000000000000","2012-04-18 00:00:00"
"1415.4400000000000","2012-04-17 00:00:00"
"1394.0100000000000","2012-04-16 00:00:00"
"1394.8400000000000","2012-04-13 00:00:00"
"1412.0400000000000","2012-04-12 00:00:00"
"1392.9700000000000","2012-04-11 00:00:00"
"1382.3100000000000","2012-04-10 00:00:00"
"1406.3900000000000","2012-04-09 00:00:00"
"1422.2900000000000","2012-04-06 00:00:00"
"1422.2900000000000","2012-04-05 00:00:00"
"1422.5400000000000","2012-04-04 00:00:00"
"1437.4600000000000","2012-04-03 00:00:00"
"1442.7600000000000","2012-04-02 00:00:00"
"1432.1000000000000","2012-03-30 00:00:00"
"1426.6100000000000","2012-03-29 00:00:00"
"1428.5800000000000","2012-03-28 00:00:00"
"1435.5600000000000","2012-03-27 00:00:00"
"1439.7000000000000","2012-03-26 00:00:00"
"1420.3200000000000","2012-03-23 00:00:00"
"1415.9000000000000","2012-03-22 00:00:00"
"1425.9600000000000","2012-03-21 00:00:00"
"1428.4200000000000","2012-03-20 00:00:00"
"1432.9400000000000","2012-03-19 00:00:00"
"1427.2100000000000","2012-03-16 00:00:00"
"1425.5000000000000","2012-03-15 00:00:00"
"1416.9300000000000","2012-03-14 00:00:00"
"1418.8500000000000","2012-03-13 00:00:00"
"1393.4300000000000","2012-03-12 00:00:00"
"1393.3600000000000","2012-03-09 00:00:00"
"1388.7500000000000","2012-03-08 00:00:00"
"1375.0400000000000","2012-03-07 00:00:00"
"1365.0800000000000","2012-03-06 00:00:00"
"1386.5100000000000","2012-03-05 00:00:00"
"1392.3800000000000","2012-03-02 00:00:00"
"1396.6400000000000","2012-03-01 00:00:00"
"1387.9400000000000","2012-02-29 00:00:00"
"1394.1300000000000","2012-02-28 00:00:00"
"1388.9200000000000","2012-02-27 00:00:00"
"1387.0300000000000","2012-02-24 00:00:00"
"1384.3700000000000","2012-02-23 00:00:00"
"1378.2800000000000","2012-02-22 00:00:00"
"1382.5100000000000","2012-02-21 00:00:00"
"1382.0100000000000","2012-02-20 00:00:00"
"1382.0100000000000","2012-02-17 00:00:00"
"1378.9600000000000","2012-02-16 00:00:00"
"1363.7000000000000","2012-02-15 00:00:00"
"1370.2400000000000","2012-02-14 00:00:00"
"1371.2500000000000","2012-02-13 00:00:00"
"1361.5600000000000","2012-02-10 00:00:00"
"1370.9800000000000","2012-02-09 00:00:00"
"1368.6000000000000","2012-02-08 00:00:00"
"1365.3700000000000","2012-02-07 00:00:00"
"1362.6800000000000","2012-02-06 00:00:00"
"1363.1200000000000","2012-02-03 00:00:00"
"1343.6400000000000","2012-02-02 00:00:00"
"1341.5900000000000","2012-02-01 00:00:00"
"1329.2800000000000","2012-01-31 00:00:00"
"1329.5800000000000","2012-01-30 00:00:00"
"1332.5600000000000","2012-01-27 00:00:00"
"1334.5200000000000","2012-01-26 00:00:00"
"1341.8200000000000","2012-01-25 00:00:00"
"1329.9100000000000","2012-01-24 00:00:00"
"1331.2700000000000","2012-01-23 00:00:00"
"1330.5900000000000","2012-01-20 00:00:00"
"1329.6500000000000","2012-01-19 00:00:00"
"1323.0000000000000","2012-01-18 00:00:00"
"1308.1100000000000","2012-01-17 00:00:00"
"1303.1700000000000","2012-01-16 00:00:00"
"1303.1700000000000","2012-01-13 00:00:00"
"1309.4400000000000","2012-01-12 00:00:00"
"1306.1600000000000","2012-01-11 00:00:00"
"1305.5700000000000","2012-01-10 00:00:00"
"1294.1100000000000","2012-01-09 00:00:00"
"1291.0700000000000","2012-01-06 00:00:00"
"1293.9000000000000","2012-01-05 00:00:00"
"1289.7300000000000","2012-01-04 00:00:00"
"1288.8700000000000","2012-01-03 00:00:00"
"1269.3000000000000","2012-01-02 00:00:00"
"1269.3000000000000","2011-12-30 00:00:00"
"1274.4900000000000","2011-12-29 00:00:00"
"1261.0200000000000","2011-12-28 00:00:00"
"1276.6600000000000","2011-12-27 00:00:00"
"1276.6300000000000","2011-12-26 00:00:00"
"1276.6300000000000","2011-12-23 00:00:00"
"1265.2400000000000","2011-12-22 00:00:00"
"1254.7000000000000","2011-12-21 00:00:00"
"1252.2800000000000","2011-12-20 00:00:00"
"1216.2200000000000","2011-12-19 00:00:00"
"1230.5700000000000","2011-12-16 00:00:00"
"1226.2600000000000","2011-12-15 00:00:00"
"1222.2900000000000","2011-12-14 00:00:00"
"1236.2100000000000","2011-12-13 00:00:00"
"1246.9100000000000","2011-12-12 00:00:00"
"1265.6100000000000","2011-12-09 00:00:00"
"1244.7700000000000","2011-12-08 00:00:00"
"1271.6200000000000","2011-12-07 00:00:00"
"1268.8700000000000","2011-12-06 00:00:00"
"1267.5100000000000","2011-12-05 00:00:00"
"1254.7900000000000","2011-12-02 00:00:00"
"1254.9000000000000","2011-12-01 00:00:00"
"1256.7300000000000","2011-11-30 00:00:00"
"1205.0500000000000","2011-11-29 00:00:00"
"1202.2300000000000","2011-11-28 00:00:00"
"1168.0700000000000","2011-11-25 00:00:00"
"1170.9700000000000","2011-11-24 00:00:00"
"1170.9700000000000","2011-11-23 00:00:00"
"1197.3000000000000","2011-11-22 00:00:00"
"1201.9600000000000","2011-11-21 00:00:00"
"1224.6000000000000","2011-11-18 00:00:00"
"1225.3400000000000","2011-11-17 00:00:00"
"1246.1600000000000","2011-11-16 00:00:00"
"1266.3400000000000","2011-11-15 00:00:00"
"1260.1300000000000","2011-11-14 00:00:00"
"1271.6500000000000","2011-11-11 00:00:00"
"1247.3700000000000","2011-11-10 00:00:00"
"1237.1300000000000","2011-11-09 00:00:00"
"1283.7100000000000","2011-11-08 00:00:00"
"1268.3900000000000","2011-11-07 00:00:00"
"1260.5300000000000","2011-11-04 00:00:00"
"1267.7900000000000","2011-11-03 00:00:00"
"1244.7000000000000","2011-11-02 00:00:00"
"1225.3500000000000","2011-11-01 00:00:00"
"1260.0800000000000","2011-10-31 00:00:00"
"1291.4400000000000","2011-10-28 00:00:00"
"1290.9400000000000","2011-10-27 00:00:00"
"1249.1000000000000","2011-10-26 00:00:00"
"1236.3100000000000","2011-10-25 00:00:00"
"1261.1400000000000","2011-10-24 00:00:00"
"1244.5200000000000","2011-10-21 00:00:00"
"1221.7200000000000","2011-10-20 00:00:00"
"1216.5000000000000","2011-10-19 00:00:00"
"1231.8500000000000","2011-10-18 00:00:00"
"1207.6200000000000","2011-10-17 00:00:00"
"1230.9800000000000","2011-10-14 00:00:00"
"1210.0200000000000","2011-10-13 00:00:00"
"1212.8100000000000","2011-10-12 00:00:00"
"1201.1600000000000","2011-10-11 00:00:00"
"1200.3300000000000","2011-10-10 00:00:00"
"1161.0000000000000","2011-10-07 00:00:00"
"1170.3100000000000","2011-10-06 00:00:00"
"1148.6600000000000","2011-10-05 00:00:00"
"1128.1700000000000","2011-10-04 00:00:00"
"1103.6400000000000","2011-10-03 00:00:00"
"1136.2700000000000","2011-09-30 00:00:00"
"1165.0300000000000","2011-09-29 00:00:00"
"1156.4900000000000","2011-09-28 00:00:00"
"1180.4400000000000","2011-09-27 00:00:00"
"1167.9500000000000","2011-09-26 00:00:00"
"1142.2400000000000","2011-09-23 00:00:00"
"1135.3400000000000","2011-09-22 00:00:00"
"1173.0900000000000","2011-09-21 00:00:00"
"1207.7900000000000","2011-09-20 00:00:00"
"1209.8000000000000","2011-09-19 00:00:00"
"1221.0000000000000","2011-09-16 00:00:00"
"1214.3900000000000","2011-09-15 00:00:00"
"1194.0400000000000","2011-09-14 00:00:00"
"1177.8500000000000","2011-09-13 00:00:00"
"1166.4000000000000","2011-09-12 00:00:00"
"1158.3200000000000","2011-09-09 00:00:00"
"1189.6900000000000","2011-09-08 00:00:00"
"1202.1100000000000","2011-09-07 00:00:00"
"1168.5700000000000","2011-09-06 00:00:00"
"1177.1400000000000","2011-09-05 00:00:00"
"1177.1400000000000","2011-09-02 00:00:00"
"1207.2100000000000","2011-09-01 00:00:00"
"1221.4200000000000","2011-08-31 00:00:00"
"1215.3800000000000","2011-08-30 00:00:00"
"1212.0000000000000","2011-08-29 00:00:00"
"1178.7000000000000","2011-08-26 00:00:00"
"1160.4900000000000","2011-08-25 00:00:00"
"1178.7700000000000","2011-08-24 00:00:00"
"1163.5400000000000","2011-08-23 00:00:00"
"1125.0200000000000","2011-08-22 00:00:00"
"1124.9500000000000","2011-08-19 00:00:00"
"1142.4900000000000","2011-08-18 00:00:00"
"1196.0500000000000","2011-08-17 00:00:00"
"1194.7400000000000","2011-08-16 00:00:00"
"1206.3000000000000","2011-08-15 00:00:00"
"1181.1600000000000","2011-08-12 00:00:00"
"1174.8700000000000","2011-08-11 00:00:00"
"1123.1200000000000","2011-08-10 00:00:00"
"1173.0800000000000","2011-08-09 00:00:00"
"1119.2400000000000","2011-08-08 00:00:00"
"1199.0000000000000","2011-08-05 00:00:00"
"1200.2800000000000","2011-08-04 00:00:00"
"1261.5000000000000","2011-08-03 00:00:00"
"1254.5600000000000","2011-08-02 00:00:00"
"1287.3500000000000","2011-08-01 00:00:00"
"1292.5300000000000","2011-07-29 00:00:00"
"1300.5800000000000","2011-07-28 00:00:00"
"1304.4900000000000","2011-07-27 00:00:00"
"1331.5900000000000","2011-07-26 00:00:00"
"1336.8300000000000","2011-07-25 00:00:00"
"1344.4500000000000","2011-07-22 00:00:00"
"1342.9300000000000","2011-07-21 00:00:00"
"1325.3500000000000","2011-07-20 00:00:00"
"1325.9900000000000","2011-07-19 00:00:00"
"1304.8500000000000","2011-07-18 00:00:00"
"1315.5700000000000","2011-07-15 00:00:00"
"1307.5300000000000","2011-07-14 00:00:00"
"1316.3700000000000","2011-07-13 00:00:00"
"1311.9900000000000","2011-07-12 00:00:00"
"1318.0800000000000","2011-07-11 00:00:00"
"1342.2700000000000","2011-07-08 00:00:00"
"1351.3100000000000","2011-07-07 00:00:00"
"1337.5000000000000","2011-07-06 00:00:00"
"1335.8700000000000","2011-07-05 00:00:00"
"1336.9200000000000","2011-07-04 00:00:00"
"1336.9200000000000","2011-07-01 00:00:00"
"1318.1000000000000","2011-06-30 00:00:00"
"1305.0100000000000","2011-06-29 00:00:00"
"1294.0300000000000","2011-06-28 00:00:00"
"1276.9600000000000","2011-06-27 00:00:00"
"1265.4300000000000","2011-06-24 00:00:00"
"1280.3900000000000","2011-06-23 00:00:00"
"1283.5800000000000","2011-06-22 00:00:00"
"1291.4900000000000","2011-06-21 00:00:00"
"1273.7500000000000","2011-06-20 00:00:00"
"1267.0000000000000","2011-06-17 00:00:00"
"1263.6700000000000","2011-06-16 00:00:00"
"1261.9100000000000","2011-06-15 00:00:00"
"1284.2500000000000","2011-06-14 00:00:00"
"1268.2700000000000","2011-06-13 00:00:00"
"1267.4500000000000","2011-06-10 00:00:00"
"1285.2800000000000","2011-06-09 00:00:00"
"1275.9500000000000","2011-06-08 00:00:00"
"1281.1400000000000","2011-06-07 00:00:00"
"1282.3300000000000","2011-06-06 00:00:00"
"1296.4000000000000","2011-06-03 00:00:00"
"1308.8300000000000","2011-06-02 00:00:00"
"1310.1200000000000","2011-06-01 00:00:00"
"1339.9200000000000","2011-05-31 00:00:00"
"1326.0800000000000","2011-05-30 00:00:00"
"1326.0800000000000","2011-05-27 00:00:00"
"1320.3300000000000","2011-05-26 00:00:00"
"1314.7600000000000","2011-05-25 00:00:00"
"1310.0300000000000","2011-05-24 00:00:00"
"1310.9700000000000","2011-05-23 00:00:00"
"1326.9400000000000","2011-05-20 00:00:00"
"1336.7300000000000","2011-05-19 00:00:00"
"1333.5300000000000","2011-05-18 00:00:00"
"1321.4200000000000","2011-05-17 00:00:00"
"1321.7600000000000","2011-05-16 00:00:00"
"1330.1700000000000","2011-05-13 00:00:00"
"1340.8800000000000","2011-05-12 00:00:00"
"1334.5700000000000","2011-05-11 00:00:00"
"1348.9500000000000","2011-05-10 00:00:00"
"1338.3400000000000","2011-05-09 00:00:00"
"1332.0000000000000","2011-05-06 00:00:00"
"1326.2400000000000","2011-05-05 00:00:00"
"1338.2400000000000","2011-05-04 00:00:00"
"1347.4200000000000","2011-05-03 00:00:00"
"1352.7600000000000","2011-05-02 00:00:00"
"1355.4400000000000","2011-04-29 00:00:00"
"1352.4600000000000","2011-04-28 00:00:00"
"1347.5500000000000","2011-04-27 00:00:00"
"1338.8500000000000","2011-04-26 00:00:00"
"1326.7200000000000","2011-04-25 00:00:00"
"1328.7100000000000","2011-04-22 00:00:00"
"1328.7100000000000","2011-04-21 00:00:00"
"1322.1400000000000","2011-04-20 00:00:00"
"1304.6700000000000","2011-04-19 00:00:00"
"1297.3900000000000","2011-04-18 00:00:00"
"1311.8300000000000","2011-04-15 00:00:00"
"1306.8900000000000","2011-04-14 00:00:00"
"1306.5100000000000","2011-04-13 00:00:00"
"1305.8400000000000","2011-04-12 00:00:00"
"1315.8200000000000","2011-04-11 00:00:00"
"1319.0100000000000","2011-04-08 00:00:00"
"1324.2000000000000","2011-04-07 00:00:00"
"1326.0800000000000","2011-04-06 00:00:00"
"1322.7200000000000","2011-04-05 00:00:00"
"1323.2200000000000","2011-04-04 00:00:00"
"1322.5000000000000","2011-04-01 00:00:00"
"1315.8200000000000","2011-03-31 00:00:00"
"1317.8100000000000","2011-03-30 00:00:00"
"1308.8500000000000","2011-03-29 00:00:00"
"1299.4000000000000","2011-03-28 00:00:00"
"1302.9200000000000","2011-03-25 00:00:00"
"1298.6600000000000","2011-03-24 00:00:00"
"1286.6400000000000","2011-03-23 00:00:00"
"1282.8900000000000","2011-03-22 00:00:00"
"1287.0400000000000","2011-03-21 00:00:00"
"1268.3800000000000","2011-03-18 00:00:00"
"1262.9600000000000","2011-03-17 00:00:00"
"1246.6300000000000","2011-03-16 00:00:00"
"1271.0200000000000","2011-03-15 00:00:00"
"1285.4500000000000","2011-03-14 00:00:00"
"1292.8600000000000","2011-03-11 00:00:00"
"1283.7000000000000","2011-03-10 00:00:00"
"1308.2400000000000","2011-03-09 00:00:00"
"1309.8100000000000","2011-03-08 00:00:00"
"1298.3200000000000","2011-03-07 00:00:00"
"1309.0900000000000","2011-03-04 00:00:00"
"1318.6900000000000","2011-03-03 00:00:00"
"1296.4200000000000","2011-03-02 00:00:00"
"1293.8900000000000","2011-03-01 00:00:00"
"1314.3800000000000","2011-02-28 00:00:00"
"1307.2500000000000","2011-02-25 00:00:00"
"1293.2000000000000","2011-02-24 00:00:00"
"1294.1200000000000","2011-02-23 00:00:00"
"1302.1600000000000","2011-02-22 00:00:00"
"1329.2800000000000","2011-02-21 00:00:00"
"1329.2800000000000","2011-02-18 00:00:00"
"1326.7800000000000","2011-02-17 00:00:00"
"1322.3900000000000","2011-02-16 00:00:00"
"1314.0600000000000","2011-02-15 00:00:00"
"1318.2400000000000","2011-02-14 00:00:00"
"1314.6400000000000","2011-02-11 00:00:00"
"1307.4600000000000","2011-02-10 00:00:00"
"1306.5000000000000","2011-02-09 00:00:00"
"1310.0200000000000","2011-02-08 00:00:00"
"1304.0200000000000","2011-02-07 00:00:00"
"1295.9600000000000","2011-02-04 00:00:00"
"1292.5200000000000","2011-02-03 00:00:00"
"1289.4700000000000","2011-02-02 00:00:00"
"1292.6400000000000","2011-02-01 00:00:00"
"1271.6800000000000","2011-01-31 00:00:00"
"1262.3600000000000","2011-01-28 00:00:00"
"1285.0900000000000","2011-01-27 00:00:00"
"1282.4200000000000","2011-01-26 00:00:00"
"1276.8000000000000","2011-01-25 00:00:00"
"1276.2200000000000","2011-01-24 00:00:00"
"1268.7100000000000","2011-01-21 00:00:00"
"1265.8700000000000","2011-01-20 00:00:00"
"1267.1400000000000","2011-01-19 00:00:00"
"1279.9100000000000","2011-01-18 00:00:00"
"1277.8100000000000","2011-01-17 00:00:00"
"1277.8100000000000","2011-01-14 00:00:00"
"1268.5000000000000","2011-01-13 00:00:00"
"1270.4200000000000","2011-01-12 00:00:00"
"1259.1700000000000","2011-01-11 00:00:00"
"1254.2400000000000","2011-01-10 00:00:00"
"1255.9400000000000","2011-01-07 00:00:00"
"1258.0600000000000","2011-01-06 00:00:00"
"1260.1100000000000","2011-01-05 00:00:00"
"1253.8000000000000","2011-01-04 00:00:00"
"1255.5900000000000","2011-01-03 00:00:00"
"1242.0400000000000","2010-12-31 00:00:00"
"1242.2200000000000","2010-12-30 00:00:00"
"1243.9600000000000","2010-12-29 00:00:00"
"1242.1300000000000","2010-12-28 00:00:00"
"1241.2400000000000","2010-12-27 00:00:00"
"1240.7300000000000","2010-12-24 00:00:00"
"1240.7300000000000","2010-12-23 00:00:00"
"1242.5200000000000","2010-12-22 00:00:00"
"1238.1200000000000","2010-12-21 00:00:00"
"1230.7400000000000","2010-12-20 00:00:00"
"1227.9500000000000","2010-12-17 00:00:00"
"1226.6100000000000","2010-12-16 00:00:00"
"1219.2800000000000","2010-12-15 00:00:00"
"1225.4900000000000","2010-12-14 00:00:00"
"1223.9300000000000","2010-12-13 00:00:00"
"1223.5800000000000","2010-12-10 00:00:00"
"1216.3800000000000","2010-12-09 00:00:00"
"1212.0000000000000","2010-12-08 00:00:00"
"1207.4100000000000","2010-12-07 00:00:00"
"1206.9400000000000","2010-12-06 00:00:00"
"1208.3600000000000","2010-12-03 00:00:00"
"1205.0900000000000","2010-12-02 00:00:00"
"1189.9900000000000","2010-12-01 00:00:00"
"1165.0400000000000","2010-11-30 00:00:00"
"1172.3200000000000","2010-11-29 00:00:00"
"1173.5300000000000","2010-11-26 00:00:00"
"1182.2200000000000","2010-11-25 00:00:00"
"1182.2200000000000","2010-11-24 00:00:00"
"1164.8500000000000","2010-11-23 00:00:00"
"1181.5200000000000","2010-11-22 00:00:00"
"1183.3200000000000","2010-11-19 00:00:00"
"1180.0900000000000","2010-11-18 00:00:00"
"1162.4000000000000","2010-11-17 00:00:00"
"1161.7500000000000","2010-11-16 00:00:00"
"1180.2000000000000","2010-11-15 00:00:00"
"1181.5800000000000","2010-11-12 00:00:00"
"1195.7900000000000","2010-11-11 00:00:00"
"1200.8400000000000","2010-11-10 00:00:00"
"1195.5600000000000","2010-11-09 00:00:00"
"1204.2000000000000","2010-11-08 00:00:00"
"1206.4000000000000","2010-11-05 00:00:00"
"1201.8500000000000","2010-11-04 00:00:00"
"1179.2300000000000","2010-11-03 00:00:00"
"1174.7500000000000","2010-11-02 00:00:00"
"1165.9200000000000","2010-11-01 00:00:00"
"1164.9100000000000","2010-10-29 00:00:00"
"1165.0800000000000","2010-10-28 00:00:00"
"1163.7500000000000","2010-10-27 00:00:00"
"1166.3800000000000","2010-10-26 00:00:00"
"1165.9000000000000","2010-10-25 00:00:00"
"1163.0900000000000","2010-10-22 00:00:00"
"1160.6400000000000","2010-10-21 00:00:00"
"1158.3100000000000","2010-10-20 00:00:00"
"1146.0000000000000","2010-10-19 00:00:00"
"1164.3400000000000","2010-10-18 00:00:00"
"1156.2800000000000","2010-10-15 00:00:00"
"1153.6100000000000","2010-10-14 00:00:00"
"1157.7300000000000","2010-10-13 00:00:00"
"1149.3600000000000","2010-10-12 00:00:00"
"1144.9200000000000","2010-10-11 00:00:00"
"1144.6800000000000","2010-10-08 00:00:00"
"1137.8800000000000","2010-10-07 00:00:00"
"1139.6900000000000","2010-10-06 00:00:00"
"1139.6500000000000","2010-10-05 00:00:00"
"1116.9700000000000","2010-10-04 00:00:00"
"1125.9400000000000","2010-10-01 00:00:00"
"1121.0400000000000","2010-09-30 00:00:00"
"1124.6500000000000","2010-09-29 00:00:00"
"1126.9800000000000","2010-09-28 00:00:00"
"1121.2500000000000","2010-09-27 00:00:00"
"1127.3400000000000","2010-09-24 00:00:00"
"1104.4800000000000","2010-09-23 00:00:00"
"1113.4200000000000","2010-09-22 00:00:00"
"1118.3100000000000","2010-09-21 00:00:00"
"1120.9700000000000","2010-09-20 00:00:00"
"1104.4400000000000","2010-09-17 00:00:00"
"1103.5400000000000","2010-09-16 00:00:00"
"1103.5900000000000","2010-09-15 00:00:00"
"1099.5400000000000","2010-09-14 00:00:00"
"1099.9900000000000","2010-09-13 00:00:00"
"1087.6200000000000","2010-09-10 00:00:00"
"1082.1800000000000","2010-09-09 00:00:00"
"1077.0900000000000","2010-09-08 00:00:00"
"1070.1100000000000","2010-09-07 00:00:00"
"1082.2400000000000","2010-09-06 00:00:00"
"1082.2400000000000","2010-09-03 00:00:00"
"1068.3300000000000","2010-09-02 00:00:00"
"1058.5000000000000","2010-09-01 00:00:00"
"1027.9400000000000","2010-08-31 00:00:00"
"1028.1400000000000","2010-08-30 00:00:00"
"1042.9900000000000","2010-08-27 00:00:00"
"1025.9900000000000","2010-08-26 00:00:00"
"1034.0600000000000","2010-08-25 00:00:00"
"1030.5500000000000","2010-08-24 00:00:00"
"1045.7500000000000","2010-08-23 00:00:00"
"1049.9600000000000","2010-08-20 00:00:00"
"1053.7300000000000","2010-08-19 00:00:00"
"1071.7000000000000","2010-08-18 00:00:00"
"1070.0100000000000","2010-08-17 00:00:00"
"1056.9100000000000","2010-08-16 00:00:00"
"1056.7200000000000","2010-08-13 00:00:00"
"1060.7400000000000","2010-08-12 00:00:00"
"1066.3400000000000","2010-08-11 00:00:00"
"1096.4100000000000","2010-08-10 00:00:00"
"1103.1600000000000","2010-08-09 00:00:00"
"1097.3200000000000","2010-08-06 00:00:00"
"1100.9900000000000","2010-08-05 00:00:00"
"1102.2000000000000","2010-08-04 00:00:00"
"1094.9200000000000","2010-08-03 00:00:00"
"1100.1100000000000","2010-08-02 00:00:00"
"1076.6700000000000","2010-07-30 00:00:00"
"1076.1400000000000","2010-07-29 00:00:00"
"1080.7700000000000","2010-07-28 00:00:00"
"1088.3800000000000","2010-07-27 00:00:00"
"1089.7000000000000","2010-07-26 00:00:00"
"1077.5900000000000","2010-07-23 00:00:00"
"1068.9500000000000","2010-07-22 00:00:00"
"1045.8400000000000","2010-07-21 00:00:00"
"1059.1800000000000","2010-07-20 00:00:00"
"1047.1200000000000","2010-07-19 00:00:00"
"1041.1200000000000","2010-07-16 00:00:00"
"1071.6000000000000","2010-07-15 00:00:00"
"1070.4100000000000","2010-07-14 00:00:00"
"1070.4300000000000","2010-07-13 00:00:00"
"1054.1400000000000","2010-07-12 00:00:00"
"1053.2800000000000","2010-07-09 00:00:00"
"1045.8000000000000","2010-07-08 00:00:00"
"1035.9100000000000","2010-07-07 00:00:00"
"1004.2700000000000","2010-07-06 00:00:00"
"999.0200000000000","2010-07-05 00:00:00"
"999.0200000000000","2010-07-02 00:00:00"
"1003.4400000000000","2010-07-01 00:00:00"
"1006.5200000000000","2010-06-30 00:00:00"
"1016.3200000000000","2010-06-29 00:00:00"
"1048.8300000000000","2010-06-28 00:00:00"
"1051.2100000000000","2010-06-25 00:00:00"
"1047.8100000000000","2010-06-24 00:00:00"
"1065.8000000000000","2010-06-23 00:00:00"
"1069.1800000000000","2010-06-22 00:00:00"
"1086.4800000000000","2010-06-21 00:00:00"
"1090.4500000000000","2010-06-18 00:00:00"
"1088.8800000000000","2010-06-17 00:00:00"
"1087.3300000000000","2010-06-16 00:00:00"
"1087.8800000000000","2010-06-15 00:00:00"
"1063.0000000000000","2010-06-14 00:00:00"
"1064.7600000000000","2010-06-11 00:00:00"
"1059.5000000000000","2010-06-10 00:00:00"
"1029.2300000000000","2010-06-09 00:00:00"
"1035.2700000000000","2010-06-08 00:00:00"
"1024.4000000000000","2010-06-07 00:00:00"
"1038.2600000000000","2010-06-04 00:00:00"
"1075.3000000000000","2010-06-03 00:00:00"
"1070.3000000000000","2010-06-02 00:00:00"
"1043.3400000000000","2010-06-01 00:00:00"
"1061.7900000000000","2010-05-31 00:00:00"
"1061.7900000000000","2010-05-28 00:00:00"
"1075.0600000000000","2010-05-27 00:00:00"
"1040.6800000000000","2010-05-26 00:00:00"
"1046.1300000000000","2010-05-25 00:00:00"
"1045.6600000000000","2010-05-24 00:00:00"
"1059.0600000000000","2010-05-21 00:00:00"
"1043.6700000000000","2010-05-20 00:00:00"
"1085.6000000000000","2010-05-19 00:00:00"
"1091.3400000000000","2010-05-18 00:00:00"
"1106.9100000000000","2010-05-17 00:00:00"
"1105.7000000000000","2010-05-14 00:00:00"
"1127.0900000000000","2010-05-13 00:00:00"
"1140.9600000000000","2010-05-12 00:00:00"
"1124.7500000000000","2010-05-11 00:00:00"
"1127.9200000000000","2010-05-10 00:00:00"
"1081.1100000000000","2010-05-07 00:00:00"
"1097.9000000000000","2010-05-06 00:00:00"
"1134.4600000000000","2010-05-05 00:00:00"
"1142.1400000000000","2010-05-04 00:00:00"
"1170.1900000000000","2010-05-03 00:00:00"
"1155.2800000000000","2010-04-30 00:00:00"
"1174.4600000000000","2010-04-29 00:00:00"
"1160.0400000000000","2010-04-28 00:00:00"
"1152.8300000000000","2010-04-27 00:00:00"
"1179.5400000000000","2010-04-26 00:00:00"
"1184.0800000000000","2010-04-23 00:00:00"
"1175.5000000000000","2010-04-22 00:00:00"
"1172.8200000000000","2010-04-21 00:00:00"
"1174.2800000000000","2010-04-20 00:00:00"
"1164.9600000000000","2010-04-19 00:00:00"
"1160.4500000000000","2010-04-16 00:00:00"
"1178.2100000000000","2010-04-15 00:00:00"
"1177.1000000000000","2010-04-14 00:00:00"
"1164.7600000000000","2010-04-13 00:00:00"
"1163.8800000000000","2010-04-12 00:00:00"
"1162.0000000000000","2010-04-09 00:00:00"
"1154.2000000000000","2010-04-08 00:00:00"
"1150.5000000000000","2010-04-07 00:00:00"
"1156.8400000000000","2010-04-06 00:00:00"
"1155.5300000000000","2010-04-05 00:00:00"
"1146.5500000000000","2010-04-02 00:00:00"
"1146.5500000000000","2010-04-01 00:00:00"
"1138.3500000000000","2010-03-31 00:00:00"
"1141.7900000000000","2010-03-30 00:00:00"
"1141.0600000000000","2010-03-29 00:00:00"
"1134.1400000000000","2010-03-26 00:00:00"
"1133.6100000000000","2010-03-25 00:00:00"
"1135.9700000000000","2010-03-24 00:00:00"
"1142.6300000000000","2010-03-23 00:00:00"
"1134.4500000000000","2010-03-22 00:00:00"
"1128.9400000000000","2010-03-19 00:00:00"
"1134.4900000000000","2010-03-18 00:00:00"
"1134.7700000000000","2010-03-17 00:00:00"
"1128.4000000000000","2010-03-16 00:00:00"
"1120.0000000000000","2010-03-15 00:00:00"
"1119.5900000000000","2010-03-12 00:00:00"
"1119.2200000000000","2010-03-11 00:00:00"
"1115.0600000000000","2010-03-10 00:00:00"
"1110.2100000000000","2010-03-09 00:00:00"
"1108.5600000000000","2010-03-08 00:00:00"
"1108.4900000000000","2010-03-05 00:00:00"
"1093.5300000000000","2010-03-04 00:00:00"
"1089.7800000000000","2010-03-03 00:00:00"
"1089.4200000000000","2010-03-02 00:00:00"
"1086.7300000000000","2010-03-01 00:00:00"
"1075.7900000000000","2010-02-26 00:00:00"
"1074.3700000000000","2010-02-25 00:00:00"
"1076.1400000000000","2010-02-24 00:00:00"
"1066.1500000000000","2010-02-23 00:00:00"
"1078.9400000000000","2010-02-22 00:00:00"
"1080.6100000000000","2010-02-19 00:00:00"
"1078.3900000000000","2010-02-18 00:00:00"
"1071.2900000000000","2010-02-17 00:00:00"
"1066.4000000000000","2010-02-16 00:00:00"
"1047.7800000000000","2010-02-15 00:00:00"
"1047.7800000000000","2010-02-12 00:00:00"
"1050.2000000000000","2010-02-11 00:00:00"
"1039.5100000000000","2010-02-10 00:00:00"
"1041.9500000000000","2010-02-09 00:00:00"
"1028.5600000000000","2010-02-08 00:00:00"
"1036.8900000000000","2010-02-05 00:00:00"
"1034.4600000000000","2010-02-04 00:00:00"
"1067.0100000000000","2010-02-03 00:00:00"
"1072.2000000000000","2010-02-02 00:00:00"
"1058.5200000000000","2010-02-01 00:00:00"
"1043.7000000000000","2010-01-29 00:00:00"
"1054.2700000000000","2010-01-28 00:00:00"
"1067.1100000000000","2010-01-27 00:00:00"
"1062.4100000000000","2010-01-26 00:00:00"
"1066.7000000000000","2010-01-25 00:00:00"
"1061.8800000000000","2010-01-22 00:00:00"
"1085.5200000000000","2010-01-21 00:00:00"
"1105.2100000000000","2010-01-20 00:00:00"
"1116.6600000000000","2010-01-19 00:00:00"
"1102.9900000000000","2010-01-18 00:00:00"
"1102.9900000000000","2010-01-15 00:00:00"
"1114.4400000000000","2010-01-14 00:00:00"
"1111.9800000000000","2010-01-13 00:00:00"
"1102.8400000000000","2010-01-12 00:00:00"
"1113.0100000000000","2010-01-11 00:00:00"
"1111.2100000000000","2010-01-08 00:00:00"
"1107.6600000000000","2010-01-07 00:00:00"
"1103.8900000000000","2010-01-06 00:00:00"
"1102.9900000000000","2010-01-05 00:00:00"
"1100.1500000000000","2010-01-04 00:00:00"
"1082.9300000000000","2010-01-01 00:00:00"
"1082.9300000000000","2009-12-31 00:00:00"
"1093.9600000000000","2009-12-30 00:00:00"
"1093.5000000000000","2009-12-29 00:00:00"
"1094.8600000000000","2009-12-28 00:00:00"
"1093.4000000000000","2009-12-25 00:00:00"
"1093.4000000000000","2009-12-24 00:00:00"
"1087.7300000000000","2009-12-23 00:00:00"
"1084.6000000000000","2009-12-22 00:00:00"
"1080.7200000000000","2009-12-21 00:00:00"
"1070.0300000000000","2009-12-18 00:00:00"
"1064.0700000000000","2009-12-17 00:00:00"
"1076.1800000000000","2009-12-16 00:00:00"
"1074.6300000000000","2009-12-15 00:00:00"
"1079.8700000000000","2009-12-14 00:00:00"
"1072.1800000000000","2009-12-11 00:00:00"
"1068.5100000000000","2009-12-10 00:00:00"
"1062.0300000000000","2009-12-09 00:00:00"
"1057.9000000000000","2009-12-08 00:00:00"
"1068.6200000000000","2009-12-07 00:00:00"
"1070.7300000000000","2009-12-04 00:00:00"
"1065.6100000000000","2009-12-03 00:00:00"
"1074.4500000000000","2009-12-02 00:00:00"
"1074.0000000000000","2009-12-01 00:00:00"
"1061.1200000000000","2009-11-30 00:00:00"
"1057.5300000000000","2009-11-27 00:00:00"
"1075.2900000000000","2009-11-26 00:00:00"
"1075.2900000000000","2009-11-25 00:00:00"
"1070.0900000000000","2009-11-24 00:00:00"
"1070.2600000000000","2009-11-23 00:00:00"
"1056.2600000000000","2009-11-20 00:00:00"
"1059.8700000000000","2009-11-19 00:00:00"
"1074.0000000000000","2009-11-18 00:00:00"
"1074.9300000000000","2009-11-17 00:00:00"
"1073.8300000000000","2009-11-16 00:00:00"
"1058.6100000000000","2009-11-13 00:00:00"
"1052.3500000000000","2009-11-12 00:00:00"
"1062.9000000000000","2009-11-11 00:00:00"
"1057.8000000000000","2009-11-10 00:00:00"
"1057.7000000000000","2009-11-09 00:00:00"
"1035.0500000000000","2009-11-06 00:00:00"
"1032.3100000000000","2009-11-05 00:00:00"
"1013.0200000000000","2009-11-04 00:00:00"
"1011.4300000000000","2009-11-03 00:00:00"
"1008.8400000000000","2009-11-02 00:00:00"
"1002.0900000000000","2009-10-30 00:00:00"
"1030.2100000000000","2009-10-29 00:00:00"
"1008.4800000000000","2009-10-28 00:00:00"
"1028.1500000000000","2009-10-27 00:00:00"
"1031.6400000000000","2009-10-26 00:00:00"
"1043.4900000000000","2009-10-23 00:00:00"
"1056.0500000000000","2009-10-22 00:00:00"
"1045.3100000000000","2009-10-21 00:00:00"
"1054.3900000000000","2009-10-20 00:00:00"
"1060.6400000000000","2009-10-19 00:00:00"
"1050.6000000000000","2009-10-16 00:00:00"
"1058.3600000000000","2009-10-15 00:00:00"
"1053.6900000000000","2009-10-14 00:00:00"
"1036.0100000000000","2009-10-13 00:00:00"
"1038.8100000000000","2009-10-12 00:00:00"
"1034.4900000000000","2009-10-09 00:00:00"
"1028.7200000000000","2009-10-08 00:00:00"
"1020.8900000000000","2009-10-07 00:00:00"
"1017.5900000000000","2009-10-06 00:00:00"
"1003.6000000000000","2009-10-05 00:00:00"
"989.6000000000000","2009-10-02 00:00:00"
"994.0800000000000","2009-10-01 00:00:00"
"1019.3000000000000","2009-09-30 00:00:00"
"1022.7300000000000","2009-09-29 00:00:00"
"1025.0100000000000","2009-09-28 00:00:00"
"1007.3200000000000","2009-09-25 00:00:00"
"1012.9900000000000","2009-09-24 00:00:00"
"1022.5700000000000","2009-09-23 00:00:00"
"1032.7700000000000","2009-09-22 00:00:00"
"1026.3000000000000","2009-09-21 00:00:00"
"1029.5800000000000","2009-09-18 00:00:00"
"1026.8400000000000","2009-09-17 00:00:00"
"1030.1800000000000","2009-09-16 00:00:00"
"1014.9100000000000","2009-09-15 00:00:00"
"1011.4100000000000","2009-09-14 00:00:00"
"1005.2400000000000","2009-09-11 00:00:00"
"1005.9200000000000","2009-09-10 00:00:00"
"995.6300000000000","2009-09-09 00:00:00"
"988.0900000000000","2009-09-08 00:00:00"
"978.8900000000000","2009-09-07 00:00:00"
"978.8900000000000","2009-09-04 00:00:00"
"966.3500000000000","2009-09-03 00:00:00"
"958.0500000000000","2009-09-02 00:00:00"
"961.0300000000000","2009-09-01 00:00:00"
"981.4100000000000","2009-08-31 00:00:00"
"989.2200000000000","2009-08-28 00:00:00"
"991.0000000000000","2009-08-27 00:00:00"
"988.4400000000000","2009-08-26 00:00:00"
"988.3000000000000","2009-08-25 00:00:00"
"986.4400000000000","2009-08-24 00:00:00"
"986.8500000000000","2009-08-21 00:00:00"
"969.2500000000000","2009-08-20 00:00:00"
"959.2500000000000","2009-08-19 00:00:00"
"952.1500000000000","2009-08-18 00:00:00"
"942.6100000000000","2009-08-17 00:00:00"
"965.6200000000000","2009-08-14 00:00:00"
"974.0500000000000","2009-08-13 00:00:00"
"967.9500000000000","2009-08-12 00:00:00"
"956.7100000000000","2009-08-11 00:00:00"
"968.3700000000000","2009-08-10 00:00:00"
"971.3500000000000","2009-08-07 00:00:00"
"959.1500000000000","2009-08-06 00:00:00"
"964.6500000000000","2009-08-05 00:00:00"
"967.4800000000000","2009-08-04 00:00:00"
"965.1700000000000","2009-08-03 00:00:00"
"950.2600000000000","2009-07-31 00:00:00"
"949.7500000000000","2009-07-30 00:00:00"
"938.7100000000000","2009-07-29 00:00:00"
"943.3600000000000","2009-07-28 00:00:00"
"945.8200000000000","2009-07-27 00:00:00"
"943.4100000000000","2009-07-24 00:00:00"
"940.3500000000000","2009-07-23 00:00:00"
"919.1500000000000","2009-07-22 00:00:00"
"919.2900000000000","2009-07-21 00:00:00"
"915.4400000000000","2009-07-20 00:00:00"
"905.0100000000000","2009-07-17 00:00:00"
"905.0200000000000","2009-07-16 00:00:00"
"897.0400000000000","2009-07-15 00:00:00"
"871.5000000000000","2009-07-14 00:00:00"
"866.6100000000000","2009-07-13 00:00:00"
"846.3400000000000","2009-07-10 00:00:00"
"849.5000000000000","2009-07-09 00:00:00"
"846.5700000000000","2009-07-08 00:00:00"
"847.1200000000000","2009-07-07 00:00:00"
"863.9300000000000","2009-07-06 00:00:00"
"862.3200000000000","2009-07-03 00:00:00"
"862.3200000000000","2009-07-02 00:00:00"
"887.5500000000000","2009-07-01 00:00:00"
"883.8300000000000","2009-06-30 00:00:00"
"890.9300000000000","2009-06-29 00:00:00"
"883.3700000000000","2009-06-26 00:00:00"
"884.1900000000000","2009-06-25 00:00:00"
"865.8800000000000","2009-06-24 00:00:00"
"859.9900000000000","2009-06-23 00:00:00"
"858.1200000000000","2009-06-22 00:00:00"
"884.6600000000000","2009-06-19 00:00:00"
"881.8300000000000","2009-06-18 00:00:00"
"874.7300000000000","2009-06-17 00:00:00"
"875.8000000000000","2009-06-16 00:00:00"
"887.1800000000000","2009-06-15 00:00:00"
"908.5000000000000","2009-06-12 00:00:00"
"907.5800000000000","2009-06-11 00:00:00"
"901.9600000000000","2009-06-10 00:00:00"
"904.9100000000000","2009-06-09 00:00:00"
"901.1800000000000","2009-06-08 00:00:00"
"902.1500000000000","2009-06-05 00:00:00"
"904.3900000000000","2009-06-04 00:00:00"
"894.3400000000000","2009-06-03 00:00:00"
"906.8000000000000","2009-06-02 00:00:00"
"904.8200000000000","2009-06-01 00:00:00"
"881.9100000000000","2009-05-29 00:00:00"
"870.0200000000000","2009-05-28 00:00:00"
"856.7900000000000","2009-05-27 00:00:00"
"872.8400000000000","2009-05-26 00:00:00"
"850.6900000000000","2009-05-25 00:00:00"
"850.6900000000000","2009-05-22 00:00:00"
"851.4500000000000","2009-05-21 00:00:00"
"865.5200000000000","2009-05-20 00:00:00"
"869.4700000000000","2009-05-19 00:00:00"
"870.5500000000000","2009-05-18 00:00:00"
"845.1800000000000","2009-05-15 00:00:00"
"854.5200000000000","2009-05-14 00:00:00"
"845.8700000000000","2009-05-13 00:00:00"
"868.3600000000000","2009-05-12 00:00:00"
"869.1200000000000","2009-05-11 00:00:00"
"887.6800000000000","2009-05-08 00:00:00"
"867.2400000000000","2009-05-07 00:00:00"
"879.2900000000000","2009-05-06 00:00:00"
"864.8000000000000","2009-05-05 00:00:00"
"868.2700000000000","2009-05-04 00:00:00"
"840.1500000000000","2009-05-01 00:00:00"
"835.6000000000000","2009-04-30 00:00:00"
"835.9100000000000","2009-04-29 00:00:00"
"818.0400000000000","2009-04-28 00:00:00"
"820.4700000000000","2009-04-27 00:00:00"
"828.6000000000000","2009-04-24 00:00:00"
"814.6600000000000","2009-04-23 00:00:00"
"807.2300000000000","2009-04-22 00:00:00"
"813.3300000000000","2009-04-21 00:00:00"
"796.6000000000000","2009-04-20 00:00:00"
"831.6500000000000","2009-04-17 00:00:00"
"827.5700000000000","2009-04-16 00:00:00"
"814.3600000000000","2009-04-15 00:00:00"
"805.1700000000000","2009-04-14 00:00:00"
"820.9500000000000","2009-04-13 00:00:00"
"819.3500000000000","2009-04-10 00:00:00"
"819.3500000000000","2009-04-09 00:00:00"
"789.9000000000000","2009-04-08 00:00:00"
"780.8500000000000","2009-04-07 00:00:00"
"799.7300000000000","2009-04-06 00:00:00"
"806.5600000000000","2009-04-03 00:00:00"
"798.6900000000000","2009-04-02 00:00:00"
"775.8100000000000","2009-04-01 00:00:00"
"763.0900000000000","2009-03-31 00:00:00"
"753.2800000000000","2009-03-30 00:00:00"
"779.9100000000000","2009-03-27 00:00:00"
"796.2700000000000","2009-03-26 00:00:00"
"777.6100000000000","2009-03-25 00:00:00"
"771.7500000000000","2009-03-24 00:00:00"
"786.2100000000000","2009-03-23 00:00:00"
"734.3100000000000","2009-03-20 00:00:00"
"749.2800000000000","2009-03-19 00:00:00"
"757.8200000000000","2009-03-18 00:00:00"
"742.8200000000000","2009-03-17 00:00:00"
"720.1200000000000","2009-03-16 00:00:00"
"722.9600000000000","2009-03-13 00:00:00"
"717.9600000000000","2009-03-12 00:00:00"
"690.3500000000000","2009-03-11 00:00:00"
"688.2200000000000","2009-03-10 00:00:00"
"646.9200000000000","2009-03-09 00:00:00"
"654.5400000000000","2009-03-06 00:00:00"
"653.5300000000000","2009-03-05 00:00:00"
"682.6400000000000","2009-03-04 00:00:00"
"666.1600000000000","2009-03-03 00:00:00"
"670.0200000000000","2009-03-02 00:00:00"
"702.9100000000000","2009-02-27 00:00:00"
"719.0200000000000","2009-02-26 00:00:00"
"730.7300000000000","2009-02-25 00:00:00"
"738.4100000000000","2009-02-24 00:00:00"
"709.8100000000000","2009-02-23 00:00:00"
"735.7500000000000","2009-02-20 00:00:00"
"744.1000000000000","2009-02-19 00:00:00"
"752.4100000000000","2009-02-18 00:00:00"
"753.0200000000000","2009-02-17 00:00:00"
"788.6700000000000","2009-02-16 00:00:00"
"788.6700000000000","2009-02-13 00:00:00"
"796.2100000000000","2009-02-12 00:00:00"
"794.2600000000000","2009-02-11 00:00:00"
"788.3300000000000","2009-02-10 00:00:00"
"828.2500000000000","2009-02-09 00:00:00"
"827.2300000000000","2009-02-06 00:00:00"
"805.3200000000000","2009-02-05 00:00:00"
"792.3600000000000","2009-02-04 00:00:00"
"796.8700000000000","2009-02-03 00:00:00"
"784.3100000000000","2009-02-02 00:00:00"
"784.6700000000000","2009-01-30 00:00:00"
"802.4900000000000","2009-01-29 00:00:00"
"829.5600000000000","2009-01-28 00:00:00"
"802.8000000000000","2009-01-27 00:00:00"
"794.0200000000000","2009-01-26 00:00:00"
"789.3000000000000","2009-01-23 00:00:00"
"785.3600000000000","2009-01-22 00:00:00"
"797.5200000000000","2009-01-21 00:00:00"
"764.6400000000000","2009-01-20 00:00:00"
"806.5100000000000","2009-01-19 00:00:00"
"806.5100000000000","2009-01-16 00:00:00"
"799.9600000000000","2009-01-15 00:00:00"
"797.9000000000000","2009-01-14 00:00:00"
"825.7000000000000","2009-01-13 00:00:00"
"823.8100000000000","2009-01-12 00:00:00"
"842.8500000000000","2009-01-09 00:00:00"
"861.1700000000000","2009-01-08 00:00:00"
"857.7300000000000","2009-01-07 00:00:00"
"883.9800000000000","2009-01-06 00:00:00"
"876.5600000000000","2009-01-05 00:00:00"
"880.0800000000000","2009-01-02 00:00:00"
"852.1100000000000","2009-01-01 00:00:00"
"852.1100000000000","2008-12-31 00:00:00"
"839.8600000000000","2008-12-30 00:00:00"
"819.7500000000000","2008-12-29 00:00:00"
"822.9600000000000","2008-12-26 00:00:00"
"818.1600000000000","2008-12-25 00:00:00"
"818.1600000000000","2008-12-24 00:00:00"
"813.6600000000000","2008-12-23 00:00:00"
"821.1100000000000","2008-12-22 00:00:00"
"836.1200000000000","2008-12-19 00:00:00"
"833.6000000000000","2008-12-18 00:00:00"
"851.9300000000000","2008-12-17 00:00:00"
"860.1700000000000","2008-12-16 00:00:00"
"817.9000000000000","2008-12-15 00:00:00"
"828.3800000000000","2008-12-12 00:00:00"
"822.6600000000000","2008-12-11 00:00:00"
"846.4300000000000","2008-12-10 00:00:00"
"835.9500000000000","2008-12-09 00:00:00"
"855.3300000000000","2008-12-08 00:00:00"
"823.0600000000000","2008-12-05 00:00:00"
"794.3700000000000","2008-12-04 00:00:00"
"818.6700000000000","2008-12-03 00:00:00"
"797.9300000000000","2008-12-02 00:00:00"
"767.2400000000000","2008-12-01 00:00:00"
"842.2600000000000","2008-11-28 00:00:00"
"834.3700000000000","2008-11-27 00:00:00"
"834.3700000000000","2008-11-26 00:00:00"
"805.3000000000000","2008-11-25 00:00:00"
"799.8900000000000","2008-11-24 00:00:00"
"752.2600000000000","2008-11-21 00:00:00"
"706.6100000000000","2008-11-20 00:00:00"
"757.4000000000000","2008-11-19 00:00:00"
"806.8100000000000","2008-11-18 00:00:00"
"798.9800000000000","2008-11-17 00:00:00"
"820.3900000000000","2008-11-14 00:00:00"
"855.9500000000000","2008-11-13 00:00:00"
"800.0300000000000","2008-11-12 00:00:00"
"843.3700000000000","2008-11-11 00:00:00"
"862.5500000000000","2008-11-10 00:00:00"
"873.7100000000000","2008-11-07 00:00:00"
"848.8200000000000","2008-11-06 00:00:00"
"893.5700000000000","2008-11-05 00:00:00"
"942.8000000000000","2008-11-04 00:00:00"
"905.8700000000000","2008-11-03 00:00:00"
"908.3000000000000","2008-10-31 00:00:00"
"894.8600000000000","2008-10-30 00:00:00"
"870.8800000000000","2008-10-29 00:00:00"
"878.9700000000000","2008-10-28 00:00:00"
"794.4800000000000","2008-10-27 00:00:00"
"821.2200000000000","2008-10-24 00:00:00"
"849.8100000000000","2008-10-23 00:00:00"
"840.8700000000000","2008-10-22 00:00:00"
"894.5600000000000","2008-10-21 00:00:00"
"923.2400000000000","2008-10-20 00:00:00"
"880.3100000000000","2008-10-17 00:00:00"
"884.7400000000000","2008-10-16 00:00:00"
"848.9400000000000","2008-10-15 00:00:00"
"933.5600000000000","2008-10-14 00:00:00"
"939.3500000000000","2008-10-13 00:00:00"
"841.1900000000000","2008-10-10 00:00:00"
"852.6400000000000","2008-10-09 00:00:00"
"921.6700000000000","2008-10-08 00:00:00"
"931.6900000000000","2008-10-07 00:00:00"
"988.7200000000000","2008-10-06 00:00:00"
"1027.5000000000000","2008-10-03 00:00:00"
"1041.2300000000000","2008-10-02 00:00:00"
"1085.3200000000000","2008-10-01 00:00:00"
"1091.7400000000000","2008-09-30 00:00:00"
"1036.8900000000000","2008-09-29 00:00:00"
"1134.9100000000000","2008-09-26 00:00:00"
"1131.5800000000000","2008-09-25 00:00:00"
"1110.4500000000000","2008-09-24 00:00:00"
"1112.4500000000000","2008-09-23 00:00:00"
"1130.2000000000000","2008-09-22 00:00:00"
"1174.9700000000000","2008-09-19 00:00:00"
"1128.1300000000000","2008-09-18 00:00:00"
"1082.4300000000000","2008-09-17 00:00:00"
"1134.6500000000000","2008-09-16 00:00:00"
"1115.5900000000000","2008-09-15 00:00:00"
"1170.1900000000000","2008-09-12 00:00:00"
"1166.2500000000000","2008-09-11 00:00:00"
"1149.9200000000000","2008-09-10 00:00:00"
"1142.4500000000000","2008-09-09 00:00:00"
"1182.8600000000000","2008-09-08 00:00:00"
"1159.9900000000000","2008-09-05 00:00:00"
"1155.4200000000000","2008-09-04 00:00:00"
"1190.6100000000000","2008-09-03 00:00:00"
"1193.6100000000000","2008-09-02 00:00:00"
"1199.7600000000000","2008-09-01 00:00:00"
"1199.7600000000000","2008-08-29 00:00:00"
"1216.5300000000000","2008-08-28 00:00:00"
"1198.9500000000000","2008-08-27 00:00:00"
"1188.9700000000000","2008-08-26 00:00:00"
"1184.2900000000000","2008-08-25 00:00:00"
"1207.9400000000000","2008-08-22 00:00:00"
"1194.8300000000000","2008-08-21 00:00:00"
"1191.5100000000000","2008-08-20 00:00:00"
"1183.6900000000000","2008-08-19 00:00:00"
"1194.1400000000000","2008-08-18 00:00:00"
"1211.9000000000000","2008-08-15 00:00:00"
"1207.3800000000000","2008-08-14 00:00:00"
"1201.1500000000000","2008-08-13 00:00:00"
"1203.2600000000000","2008-08-12 00:00:00"
"1217.2500000000000","2008-08-11 00:00:00"
"1209.0500000000000","2008-08-08 00:00:00"
"1182.0200000000000","2008-08-07 00:00:00"
"1202.5200000000000","2008-08-06 00:00:00"
"1196.8400000000000","2008-08-05 00:00:00"
"1164.5500000000000","2008-08-04 00:00:00"
"1176.8600000000000","2008-08-01 00:00:00"
"1183.7300000000000","2008-07-31 00:00:00"
"1199.7100000000000","2008-07-30 00:00:00"
"1179.1300000000000","2008-07-29 00:00:00"
"1152.7000000000000","2008-07-28 00:00:00"
"1174.1800000000000","2008-07-25 00:00:00"
"1169.0600000000000","2008-07-24 00:00:00"
"1196.8800000000000","2008-07-23 00:00:00"
"1192.7000000000000","2008-07-22 00:00:00"
"1179.0000000000000","2008-07-21 00:00:00"
"1178.5900000000000","2008-07-18 00:00:00"
"1178.1700000000000","2008-07-17 00:00:00"
"1164.4800000000000","2008-07-16 00:00:00"
"1136.7500000000000","2008-07-15 00:00:00"
"1149.7200000000000","2008-07-14 00:00:00"
"1159.4500000000000","2008-07-11 00:00:00"
"1171.8700000000000","2008-07-10 00:00:00"
"1162.8200000000000","2008-07-09 00:00:00"
"1189.4000000000000","2008-07-08 00:00:00"
"1169.7600000000000","2008-07-07 00:00:00"
"1179.8900000000000","2008-07-04 00:00:00"
"1179.8900000000000","2008-07-03 00:00:00"
"1179.6300000000000","2008-07-02 00:00:00"
"1202.6300000000000","2008-07-01 00:00:00"
"1198.3100000000000","2008-06-30 00:00:00"
"1196.7500000000000","2008-06-27 00:00:00"
"1200.7900000000000","2008-06-26 00:00:00"
"1236.3000000000000","2008-06-25 00:00:00"
"1229.3000000000000","2008-06-24 00:00:00"
"1233.6600000000000","2008-06-23 00:00:00"
"1233.0000000000000","2008-06-20 00:00:00"
"1256.0800000000000","2008-06-19 00:00:00"
"1251.7100000000000","2008-06-18 00:00:00"
"1263.6700000000000","2008-06-17 00:00:00"
"1271.3700000000000","2008-06-16 00:00:00"
"1270.7200000000000","2008-06-13 00:00:00"
"1251.6600000000000","2008-06-12 00:00:00"
"1248.2600000000000","2008-06-11 00:00:00"
"1269.4100000000000","2008-06-10 00:00:00"
"1273.3800000000000","2008-06-09 00:00:00"
"1271.9300000000000","2008-06-06 00:00:00"
"1311.2000000000000","2008-06-05 00:00:00"
"1285.0900000000000","2008-06-04 00:00:00"
"1285.3300000000000","2008-06-03 00:00:00"
"1292.7700000000000","2008-06-02 00:00:00"
"1306.0200000000000","2008-05-30 00:00:00"
"1303.0900000000000","2008-05-29 00:00:00"
"1296.5600000000000","2008-05-28 00:00:00"
"1290.5300000000000","2008-05-27 00:00:00"
"1282.1200000000000","2008-05-26 00:00:00"
"1282.1200000000000","2008-05-23 00:00:00"
"1298.5100000000000","2008-05-22 00:00:00"
"1295.2500000000000","2008-05-21 00:00:00"
"1316.4400000000000","2008-05-20 00:00:00"
"1328.0600000000000","2008-05-19 00:00:00"
"1327.1700000000000","2008-05-16 00:00:00"
"1324.4800000000000","2008-05-15 00:00:00"
"1310.0800000000000","2008-05-14 00:00:00"
"1305.4000000000000","2008-05-13 00:00:00"
"1305.1000000000000","2008-05-12 00:00:00"
"1291.4600000000000","2008-05-09 00:00:00"
"1299.5800000000000","2008-05-08 00:00:00"
"1294.3000000000000","2008-05-07 00:00:00"
"1317.1500000000000","2008-05-06 00:00:00"
"1307.2100000000000","2008-05-05 00:00:00"
"1312.2100000000000","2008-05-02 00:00:00"
"1307.5600000000000","2008-05-01 00:00:00"
"1286.2800000000000","2008-04-30 00:00:00"
"1290.7700000000000","2008-04-29 00:00:00"
"1296.2700000000000","2008-04-28 00:00:00"
"1297.6800000000000","2008-04-25 00:00:00"
"1289.5200000000000","2008-04-24 00:00:00"
"1281.4800000000000","2008-04-23 00:00:00"
"1278.1500000000000","2008-04-22 00:00:00"
"1289.2000000000000","2008-04-21 00:00:00"
"1291.2500000000000","2008-04-18 00:00:00"
"1268.8200000000000","2008-04-17 00:00:00"
"1267.9700000000000","2008-04-16 00:00:00"
"1240.2200000000000","2008-04-15 00:00:00"
"1234.2000000000000","2008-04-14 00:00:00"
"1238.0100000000000","2008-04-11 00:00:00"
"1264.0500000000000","2008-04-10 00:00:00"
"1257.9600000000000","2008-04-09 00:00:00"
"1267.8000000000000","2008-04-08 00:00:00"
"1273.5500000000000","2008-04-07 00:00:00"
"1271.3000000000000","2008-04-04 00:00:00"
"1270.1700000000000","2008-04-03 00:00:00"
"1268.8000000000000","2008-04-02 00:00:00"
"1271.2100000000000","2008-04-01 00:00:00"
"1227.2600000000000","2008-03-31 00:00:00"
"1219.9300000000000","2008-03-28 00:00:00"
"1229.7300000000000","2008-03-27 00:00:00"
"1243.6800000000000","2008-03-26 00:00:00"
"1254.2700000000000","2008-03-25 00:00:00"
"1250.8800000000000","2008-03-24 00:00:00"
"1231.8300000000000","2008-03-21 00:00:00"
"1231.8300000000000","2008-03-20 00:00:00"
"1203.6300000000000","2008-03-19 00:00:00"
"1232.9400000000000","2008-03-18 00:00:00"
"1183.9700000000000","2008-03-17 00:00:00"
"1194.3200000000000","2008-03-14 00:00:00"
"1219.1600000000000","2008-03-13 00:00:00"
"1212.7600000000000","2008-03-12 00:00:00"
"1222.9500000000000","2008-03-11 00:00:00"
"1180.2000000000000","2008-03-10 00:00:00"
"1198.6300000000000","2008-03-07 00:00:00"
"1208.6000000000000","2008-03-06 00:00:00"
"1235.6700000000000","2008-03-05 00:00:00"
"1228.7100000000000","2008-03-04 00:00:00"
"1232.7700000000000","2008-03-03 00:00:00"
"1232.0200000000000","2008-02-29 00:00:00"
"1265.9900000000000","2008-02-28 00:00:00"
"1277.0800000000000","2008-02-27 00:00:00"
"1278.0600000000000","2008-02-26 00:00:00"
"1269.1000000000000","2008-02-25 00:00:00"
"1252.0500000000000","2008-02-22 00:00:00"
"1242.2400000000000","2008-02-21 00:00:00"
"1257.9200000000000","2008-02-20 00:00:00"
"1247.6700000000000","2008-02-19 00:00:00"
"1248.6300000000000","2008-02-18 00:00:00"
"1248.6300000000000","2008-02-15 00:00:00"
"1247.5300000000000","2008-02-14 00:00:00"
"1264.2600000000000","2008-02-13 00:00:00"
"1246.9400000000000","2008-02-12 00:00:00"
"1237.9500000000000","2008-02-11 00:00:00"
"1230.7500000000000","2008-02-08 00:00:00"
"1235.5900000000000","2008-02-07 00:00:00"
"1226.2800000000000","2008-02-06 00:00:00"
"1235.5500000000000","2008-02-05 00:00:00"
"1275.8600000000000","2008-02-04 00:00:00"
"1289.3100000000000","2008-02-01 00:00:00"
"1271.5300000000000","2008-01-31 00:00:00"
"1252.3400000000000","2008-01-30 00:00:00"
"1258.9200000000000","2008-01-29 00:00:00"
"1250.8500000000000","2008-01-28 00:00:00"
"1229.2400000000000","2008-01-25 00:00:00"
"1249.0600000000000","2008-01-24 00:00:00"
"1236.2200000000000","2008-01-23 00:00:00"
"1210.6100000000000","2008-01-22 00:00:00"
"1224.2000000000000","2008-01-21 00:00:00"
"1224.2000000000000","2008-01-18 00:00:00"
"1231.9300000000000","2008-01-17 00:00:00"
"1268.2500000000000","2008-01-16 00:00:00"
"1275.1400000000000","2008-01-15 00:00:00"
"1307.2300000000000","2008-01-14 00:00:00"
"1293.1500000000000","2008-01-11 00:00:00"
"1311.1300000000000","2008-01-10 00:00:00"
"1300.9000000000000","2008-01-09 00:00:00"
"1284.2100000000000","2008-01-08 00:00:00"
"1307.1700000000000","2008-01-07 00:00:00"
"1303.4300000000000","2008-01-04 00:00:00"
"1335.8000000000000","2008-01-03 00:00:00"
"1335.7600000000000","2008-01-02 00:00:00"
"1354.5800000000000","2008-01-01 00:00:00"
"1354.5800000000000","2007-12-31 00:00:00"
"1363.9300000000000","2007-12-28 00:00:00"
"1361.9300000000000","2007-12-27 00:00:00"
"1381.0000000000000","2007-12-26 00:00:00"
"1379.7000000000000","2007-12-25 00:00:00"
"1379.7000000000000","2007-12-24 00:00:00"
"1368.7400000000000","2007-12-21 00:00:00"
"1346.4500000000000","2007-12-20 00:00:00"
"1339.1500000000000","2007-12-19 00:00:00"
"1340.7500000000000","2007-12-18 00:00:00"
"1332.6100000000000","2007-12-17 00:00:00"
"1353.0000000000000","2007-12-14 00:00:00"
"1371.5500000000000","2007-12-13 00:00:00"
"1370.1300000000000","2007-12-12 00:00:00"
"1362.0600000000000","2007-12-11 00:00:00"
"1396.9200000000000","2007-12-10 00:00:00"
"1386.4000000000000","2007-12-07 00:00:00"
"1388.4200000000000","2007-12-06 00:00:00"
"1367.5600000000000","2007-12-05 00:00:00"
"1346.4700000000000","2007-12-04 00:00:00"
"1355.2200000000000","2007-12-03 00:00:00"
"1362.6500000000000","2007-11-30 00:00:00"
"1352.4400000000000","2007-11-29 00:00:00"
"1351.6700000000000","2007-11-28 00:00:00"
"1314.1400000000000","2007-11-27 00:00:00"
"1295.3200000000000","2007-11-26 00:00:00"
"1324.9000000000000","2007-11-23 00:00:00"
"1303.0600000000000","2007-11-22 00:00:00"
"1303.0600000000000","2007-11-21 00:00:00"
"1323.6100000000000","2007-11-20 00:00:00"
"1317.5200000000000","2007-11-19 00:00:00"
"1340.8000000000000","2007-11-16 00:00:00"
"1333.6900000000000","2007-11-15 00:00:00"
"1351.0800000000000","2007-11-14 00:00:00"
"1359.9000000000000","2007-11-13 00:00:00"
"1321.2000000000000","2007-11-12 00:00:00"
"1335.1700000000000","2007-11-09 00:00:00"
"1354.5700000000000","2007-11-08 00:00:00"
"1355.9500000000000","2007-11-07 00:00:00"
"1395.7500000000000","2007-11-06 00:00:00"
"1378.7900000000000","2007-11-05 00:00:00"
"1386.0300000000000","2007-11-02 00:00:00"
"1384.9800000000000","2007-11-01 00:00:00"
"1421.4900000000000","2007-10-31 00:00:00"
"1404.7000000000000","2007-10-30 00:00:00"
"1414.0300000000000","2007-10-29 00:00:00"
"1408.4000000000000","2007-10-26 00:00:00"
"1389.4900000000000","2007-10-25 00:00:00"
"1390.7900000000000","2007-10-24 00:00:00"
"1394.2300000000000","2007-10-23 00:00:00"
"1381.8500000000000","2007-10-22 00:00:00"
"1376.0300000000000","2007-10-19 00:00:00"
"1411.9900000000000","2007-10-18 00:00:00"
"1412.8100000000000","2007-10-17 00:00:00"
"1410.1600000000000","2007-10-16 00:00:00"
"1419.2600000000000","2007-10-15 00:00:00"
"1431.1500000000000","2007-10-12 00:00:00"
"1424.2500000000000","2007-10-11 00:00:00"
"1431.5700000000000","2007-10-10 00:00:00"
"1433.2700000000000","2007-10-09 00:00:00"
"1421.5200000000000","2007-10-08 00:00:00"
"1425.9200000000000","2007-10-05 00:00:00"
"1412.1500000000000","2007-10-04 00:00:00"
"1408.9100000000000","2007-10-03 00:00:00"
"1415.1600000000000","2007-10-02 00:00:00"
"1415.6500000000000","2007-10-01 00:00:00"
"1397.5800000000000","2007-09-28 00:00:00"
"1401.7000000000000","2007-09-27 00:00:00"
"1395.6800000000000","2007-09-26 00:00:00"
"1388.2900000000000","2007-09-25 00:00:00"
"1388.6000000000000","2007-09-24 00:00:00"
"1395.3200000000000","2007-09-21 00:00:00"
"1388.6900000000000","2007-09-20 00:00:00"
"1397.3200000000000","2007-09-19 00:00:00"
"1388.8500000000000","2007-09-18 00:00:00"
"1349.8600000000000","2007-09-17 00:00:00"
"1356.9100000000000","2007-09-14 00:00:00"
"1356.6400000000000","2007-09-13 00:00:00"
"1345.2700000000000","2007-09-12 00:00:00"
"1345.0300000000000","2007-09-11 00:00:00"
"1327.0400000000000","2007-09-10 00:00:00"
"1328.8200000000000","2007-09-07 00:00:00"
"1351.1700000000000","2007-09-06 00:00:00"
"1345.3100000000000","2007-09-05 00:00:00"
"1359.8900000000000","2007-09-04 00:00:00"
"1345.4900000000000","2007-09-03 00:00:00"
"1345.4900000000000","2007-08-31 00:00:00"
"1330.4100000000000","2007-08-30 00:00:00"
"1335.6200000000000","2007-08-29 00:00:00"
"1306.6000000000000","2007-08-28 00:00:00"
"1337.8200000000000","2007-08-27 00:00:00"
"1348.9900000000000","2007-08-24 00:00:00"
"1333.6600000000000","2007-08-23 00:00:00"
"1335.0400000000000","2007-08-22 00:00:00"
"1319.2800000000000","2007-08-21 00:00:00"
"1317.7400000000000","2007-08-20 00:00:00"
"1317.9100000000000","2007-08-17 00:00:00"
"1286.1400000000000","2007-08-16 00:00:00"
"1282.9700000000000","2007-08-15 00:00:00"
"1300.9900000000000","2007-08-14 00:00:00"
"1324.7300000000000","2007-08-13 00:00:00"
"1325.1000000000000","2007-08-10 00:00:00"
"1325.3000000000000","2007-08-09 00:00:00"
"1364.6200000000000","2007-08-08 00:00:00"
"1344.8800000000000","2007-08-07 00:00:00"
"1336.1500000000000","2007-08-06 00:00:00"
"1305.4700000000000","2007-08-03 00:00:00"
"1340.6200000000000","2007-08-02 00:00:00"
"1334.1700000000000","2007-08-01 00:00:00"
"1324.7400000000000","2007-07-31 00:00:00"
"1341.4100000000000","2007-07-30 00:00:00"
"1327.9700000000000","2007-07-27 00:00:00"
"1349.0100000000000","2007-07-26 00:00:00"
"1380.8200000000000","2007-07-25 00:00:00"
"1374.3200000000000","2007-07-24 00:00:00"
"1402.0300000000000","2007-07-23 00:00:00"
"1394.9300000000000","2007-07-20 00:00:00"
"1411.5400000000000","2007-07-19 00:00:00"
"1405.1600000000000","2007-07-18 00:00:00"
"1407.7500000000000","2007-07-17 00:00:00"
"1407.6600000000000","2007-07-16 00:00:00"
"1410.4000000000000","2007-07-13 00:00:00"
"1405.4400000000000","2007-07-12 00:00:00"
"1379.6100000000000","2007-07-11 00:00:00"
"1371.7200000000000","2007-07-10 00:00:00"
"1391.1800000000000","2007-07-09 00:00:00"
"1389.7300000000000","2007-07-06 00:00:00"
"1384.2900000000000","2007-07-05 00:00:00"
"1383.6600000000000","2007-07-04 00:00:00"
"1383.6600000000000","2007-07-03 00:00:00"
"1378.3600000000000","2007-07-02 00:00:00"
"1363.3700000000000","2007-06-29 00:00:00"
"1365.3100000000000","2007-06-28 00:00:00"
"1365.9400000000000","2007-06-27 00:00:00"
"1353.3200000000000","2007-06-26 00:00:00"
"1358.0400000000000","2007-06-25 00:00:00"
"1362.7800000000000","2007-06-22 00:00:00"
"1380.1800000000000","2007-06-21 00:00:00"
"1371.4700000000000","2007-06-20 00:00:00"
"1390.4200000000000","2007-06-19 00:00:00"
"1387.9400000000000","2007-06-18 00:00:00"
"1389.4100000000000","2007-06-15 00:00:00"
"1380.4400000000000","2007-06-14 00:00:00"
"1373.5200000000000","2007-06-13 00:00:00"
"1353.0700000000000","2007-06-12 00:00:00"
"1367.3400000000000","2007-06-11 00:00:00"
"1365.7200000000000","2007-06-08 00:00:00"
"1350.6600000000000","2007-06-07 00:00:00"
"1374.7800000000000","2007-06-06 00:00:00"
"1386.7000000000000","2007-06-05 00:00:00"
"1394.2100000000000","2007-06-04 00:00:00"
"1391.4700000000000","2007-06-01 00:00:00"
"1386.1800000000000","2007-05-31 00:00:00"
"1385.7400000000000","2007-05-30 00:00:00"
"1374.1200000000000","2007-05-29 00:00:00"
"1371.5200000000000","2007-05-28 00:00:00"
"1371.5200000000000","2007-05-25 00:00:00"
"1364.0300000000000","2007-05-24 00:00:00"
"1377.5800000000000","2007-05-23 00:00:00"
"1379.1200000000000","2007-05-22 00:00:00"
"1379.9400000000000","2007-05-21 00:00:00"
"1377.3700000000000","2007-05-18 00:00:00"
"1368.4500000000000","2007-05-17 00:00:00"
"1369.6200000000000","2007-05-16 00:00:00"
"1357.6300000000000","2007-05-15 00:00:00"
"1359.4200000000000","2007-05-14 00:00:00"
"1361.9800000000000","2007-05-11 00:00:00"
"1348.5400000000000","2007-05-10 00:00:00"
"1367.4800000000000","2007-05-09 00:00:00"
"1362.6500000000000","2007-05-08 00:00:00"
"1363.9600000000000","2007-05-07 00:00:00"
"1360.5700000000000","2007-05-04 00:00:00"
"1357.5700000000000","2007-05-03 00:00:00"
"1351.2700000000000","2007-05-02 00:00:00"
"1342.2400000000000","2007-05-01 00:00:00"
"1338.9800000000000","2007-04-30 00:00:00"
"1349.6500000000000","2007-04-27 00:00:00"
"1349.2700000000000","2007-04-26 00:00:00"
"1349.7100000000000","2007-04-25 00:00:00"
"1335.8000000000000","2007-04-24 00:00:00"
"1336.5800000000000","2007-04-23 00:00:00"
"1340.0200000000000","2007-04-20 00:00:00"
"1327.3500000000000","2007-04-19 00:00:00"
"1329.7400000000000","2007-04-18 00:00:00"
"1329.1200000000000","2007-04-17 00:00:00"
"1326.4100000000000","2007-04-16 00:00:00"
"1312.5200000000000","2007-04-13 00:00:00"
"1308.0100000000000","2007-04-12 00:00:00"
"1299.6700000000000","2007-04-11 00:00:00"
"1308.5100000000000","2007-04-10 00:00:00"
"1305.0600000000000","2007-04-09 00:00:00"
"1304.2600000000000","2007-04-06 00:00:00"
"1304.2600000000000","2007-04-05 00:00:00"
"1300.0800000000000","2007-04-04 00:00:00"
"1298.3700000000000","2007-04-03 00:00:00"
"1286.1400000000000","2007-04-02 00:00:00"
"1282.5400000000000","2007-03-30 00:00:00"
"1284.1800000000000","2007-03-29 00:00:00"
"1279.1800000000000","2007-03-28 00:00:00"
"1289.2100000000000","2007-03-27 00:00:00"
"1297.2500000000000","2007-03-26 00:00:00"
"1296.3000000000000","2007-03-23 00:00:00"
"1295.0100000000000","2007-03-22 00:00:00"
"1295.3100000000000","2007-03-21 00:00:00"
"1273.9400000000000","2007-03-20 00:00:00"
"1265.7300000000000","2007-03-19 00:00:00"
"1251.9700000000000","2007-03-16 00:00:00"
"1256.7800000000000","2007-03-15 00:00:00"
"1251.9500000000000","2007-03-14 00:00:00"
"1243.8400000000000","2007-03-13 00:00:00"
"1269.3900000000000","2007-03-12 00:00:00"
"1265.9400000000000","2007-03-09 00:00:00"
"1265.0700000000000","2007-03-08 00:00:00"
"1256.3600000000000","2007-03-07 00:00:00"
"1258.7400000000000","2007-03-06 00:00:00"
"1239.7900000000000","2007-03-05 00:00:00"
"1251.7100000000000","2007-03-02 00:00:00"
"1266.0200000000000","2007-03-01 00:00:00"
"1269.0700000000000","2007-02-28 00:00:00"
"1262.3700000000000","2007-02-27 00:00:00"
"1307.1100000000000","2007-02-26 00:00:00"
"1308.4100000000000","2007-02-23 00:00:00"
"1313.0000000000000","2007-02-22 00:00:00"
"1313.7900000000000","2007-02-21 00:00:00"
"1315.5400000000000","2007-02-20 00:00:00"
"1311.2000000000000","2007-02-19 00:00:00"
"1311.2000000000000","2007-02-16 00:00:00"
"1312.4100000000000","2007-02-15 00:00:00"
"1310.9600000000000","2007-02-14 00:00:00"
"1300.9500000000000","2007-02-13 00:00:00"
"1290.6200000000000","2007-02-12 00:00:00"
"1295.0800000000000","2007-02-09 00:00:00"
"1303.8500000000000","2007-02-08 00:00:00"
"1305.4100000000000","2007-02-07 00:00:00"
"1302.8800000000000","2007-02-06 00:00:00"
"1302.0000000000000","2007-02-05 00:00:00"
"1302.8700000000000","2007-02-02 00:00:00"
"1300.5400000000000","2007-02-01 00:00:00"
"1293.0200000000000","2007-01-31 00:00:00"
"1284.4300000000000","2007-01-30 00:00:00"
"1277.3500000000000","2007-01-29 00:00:00"
"1278.3100000000000","2007-01-26 00:00:00"
"1280.1300000000000","2007-01-25 00:00:00"
"1294.2900000000000","2007-01-24 00:00:00"
"1283.6600000000000","2007-01-23 00:00:00"
"1279.1400000000000","2007-01-22 00:00:00"
"1285.4800000000000","2007-01-19 00:00:00"
"1281.8300000000000","2007-01-18 00:00:00"
"1285.6000000000000","2007-01-17 00:00:00"
"1286.4100000000000","2007-01-16 00:00:00"
"1285.3400000000000","2007-01-15 00:00:00"
"1285.3400000000000","2007-01-12 00:00:00"
"1278.7800000000000","2007-01-11 00:00:00"
"1270.8300000000000","2007-01-10 00:00:00"
"1268.3800000000000","2007-01-09 00:00:00"
"1269.1400000000000","2007-01-08 00:00:00"
"1265.9000000000000","2007-01-05 00:00:00"
"1273.4300000000000","2007-01-04 00:00:00"
"1272.2000000000000","2007-01-03 00:00:00"
"1273.4500000000000","2007-01-02 00:00:00"
"1273.4500000000000","2007-01-01 00:00:00"
"1273.4500000000000","2006-12-29 00:00:00"
"1279.3700000000000","2006-12-28 00:00:00"
"1281.0700000000000","2006-12-27 00:00:00"
"1272.0600000000000","2006-12-26 00:00:00"
"1266.6800000000000","2006-12-25 00:00:00"
"1266.6800000000000","2006-12-22 00:00:00"
"1273.2800000000000","2006-12-21 00:00:00"
"1277.5500000000000","2006-12-20 00:00:00"
"1279.4000000000000","2006-12-19 00:00:00"
"1276.8900000000000","2006-12-18 00:00:00"
"1281.1300000000000","2006-12-15 00:00:00"
"1279.7000000000000","2006-12-14 00:00:00"
"1268.5900000000000","2006-12-13 00:00:00"
"1266.7100000000000","2006-12-12 00:00:00"
"1267.8800000000000","2006-12-11 00:00:00"
"1264.9100000000000","2006-12-08 00:00:00"
"1262.6800000000000","2006-12-07 00:00:00"
"1267.4800000000000","2006-12-06 00:00:00"
"1269.0500000000000","2006-12-05 00:00:00"
"1264.1100000000000","2006-12-04 00:00:00"
"1253.2400000000000","2006-12-01 00:00:00"
"1256.7100000000000","2006-11-30 00:00:00"
"1255.7600000000000","2006-11-29 00:00:00"
"1243.4100000000000","2006-11-28 00:00:00"
"1238.8700000000000","2006-11-27 00:00:00"
"1255.6200000000000","2006-11-24 00:00:00"
"1260.0400000000000","2006-11-23 00:00:00"
"1260.0400000000000","2006-11-22 00:00:00"
"1256.5800000000000","2006-11-21 00:00:00"
"1254.4200000000000","2006-11-20 00:00:00"
"1254.5700000000000","2006-11-17 00:00:00"
"1253.3600000000000","2006-11-16 00:00:00"
"1251.1300000000000","2006-11-15 00:00:00"
"1247.5500000000000","2006-11-14 00:00:00"
"1239.6100000000000","2006-11-13 00:00:00"
"1236.4500000000000","2006-11-10 00:00:00"
"1234.2700000000000","2006-11-09 00:00:00"
"1240.5300000000000","2006-11-08 00:00:00"
"1237.3000000000000","2006-11-07 00:00:00"
"1234.8900000000000","2006-11-06 00:00:00"
"1220.9500000000000","2006-11-03 00:00:00"
"1223.6600000000000","2006-11-02 00:00:00"
"1223.9900000000000","2006-11-01 00:00:00"
"1232.7200000000000","2006-10-31 00:00:00"
"1232.3000000000000","2006-10-30 00:00:00"
"1232.0400000000000","2006-10-27 00:00:00"
"1242.5700000000000","2006-10-26 00:00:00"
"1235.5800000000000","2006-10-25 00:00:00"
"1232.0200000000000","2006-10-24 00:00:00"
"1231.5400000000000","2006-10-23 00:00:00"
"1224.0700000000000","2006-10-20 00:00:00"
"1223.0900000000000","2006-10-19 00:00:00"
"1222.1400000000000","2006-10-18 00:00:00"
"1220.2700000000000","2006-10-17 00:00:00"
"1224.9500000000000","2006-10-16 00:00:00"
"1221.5800000000000","2006-10-13 00:00:00"
"1218.5900000000000","2006-10-12 00:00:00"
"1207.0800000000000","2006-10-11 00:00:00"
"1210.0800000000000","2006-10-10 00:00:00"
"1207.3600000000000","2006-10-09 00:00:00"
"1206.4100000000000","2006-10-06 00:00:00"
"1210.0800000000000","2006-10-05 00:00:00"
"1206.7500000000000","2006-10-04 00:00:00"
"1192.4500000000000","2006-10-03 00:00:00"
"1190.6500000000000","2006-10-02 00:00:00"
"1194.8500000000000","2006-09-29 00:00:00"
"1197.8900000000000","2006-09-28 00:00:00"
"1195.3600000000000","2006-09-27 00:00:00"
"1194.1300000000000","2006-09-26 00:00:00"
"1185.0500000000000","2006-09-25 00:00:00"
"1174.9300000000000","2006-09-22 00:00:00"
"1177.7600000000000","2006-09-21 00:00:00"
"1183.9100000000000","2006-09-20 00:00:00"
"1177.7500000000000","2006-09-19 00:00:00"
"1180.2000000000000","2006-09-18 00:00:00"
"1178.8200000000000","2006-09-15 00:00:00"
"1175.9200000000000","2006-09-14 00:00:00"
"1177.4400000000000","2006-09-13 00:00:00"
"1172.6600000000000","2006-09-12 00:00:00"
"1160.8300000000000","2006-09-11 00:00:00"
"1160.7300000000000","2006-09-08 00:00:00"
"1156.2900000000000","2006-09-07 00:00:00"
"1161.8000000000000","2006-09-06 00:00:00"
"1173.2500000000000","2006-09-05 00:00:00"
"1171.0100000000000","2006-09-04 00:00:00"
"1171.0100000000000","2006-09-01 00:00:00"
"1164.1700000000000","2006-08-31 00:00:00"
"1164.2000000000000","2006-08-30 00:00:00"
"1163.8800000000000","2006-08-29 00:00:00"
"1161.4700000000000","2006-08-28 00:00:00"
"1155.6100000000000","2006-08-25 00:00:00"
"1156.2600000000000","2006-08-24 00:00:00"
"1153.7600000000000","2006-08-23 00:00:00"
"1159.0500000000000","2006-08-22 00:00:00"
"1158.0100000000000","2006-08-21 00:00:00"
"1161.9900000000000","2006-08-18 00:00:00"
"1157.6500000000000","2006-08-17 00:00:00"
"1155.8100000000000","2006-08-16 00:00:00"
"1146.8100000000000","2006-08-15 00:00:00"
"1131.6900000000000","2006-08-14 00:00:00"
"1130.2800000000000","2006-08-11 00:00:00"
"1134.4900000000000","2006-08-10 00:00:00"
"1129.3900000000000","2006-08-09 00:00:00"
"1133.9400000000000","2006-08-08 00:00:00"
"1137.9600000000000","2006-08-07 00:00:00"
"1141.2500000000000","2006-08-04 00:00:00"
"1141.9100000000000","2006-08-03 00:00:00"
"1140.4300000000000","2006-08-02 00:00:00"
"1133.2500000000000","2006-08-01 00:00:00"
"1138.2200000000000","2006-07-31 00:00:00"
"1139.5500000000000","2006-07-28 00:00:00"
"1125.8200000000000","2006-07-27 00:00:00"
"1130.3500000000000","2006-07-26 00:00:00"
"1130.5500000000000","2006-07-25 00:00:00"
"1122.8800000000000","2006-07-24 00:00:00"
"1104.4600000000000","2006-07-21 00:00:00"
"1112.4400000000000","2006-07-20 00:00:00"
"1122.3000000000000","2006-07-19 00:00:00"
"1101.5900000000000","2006-07-18 00:00:00"
"1099.5200000000000","2006-07-17 00:00:00"
"1101.5700000000000","2006-07-14 00:00:00"
"1106.9600000000000","2006-07-13 00:00:00"
"1121.6900000000000","2006-07-12 00:00:00"
"1133.4700000000000","2006-07-11 00:00:00"
"1128.9700000000000","2006-07-10 00:00:00"
"1127.1200000000000","2006-07-07 00:00:00"
"1134.8000000000000","2006-07-06 00:00:00"
"1131.7100000000000","2006-07-05 00:00:00"
"1139.9400000000000","2006-07-04 00:00:00"
"1139.9400000000000","2006-07-03 00:00:00"
"1130.9600000000000","2006-06-30 00:00:00"
"1132.7400000000000","2006-06-29 00:00:00"
"1108.7800000000000","2006-06-28 00:00:00"
"1102.4700000000000","2006-06-27 00:00:00"
"1112.3200000000000","2006-06-26 00:00:00"
"1106.9300000000000","2006-06-23 00:00:00"
"1107.4200000000000","2006-06-22 00:00:00"
"1112.8900000000000","2006-06-21 00:00:00"
"1101.8400000000000","2006-06-20 00:00:00"
"1102.1600000000000","2006-06-19 00:00:00"
"1112.3000000000000","2006-06-16 00:00:00"
"1116.1000000000000","2006-06-15 00:00:00"
"1092.2700000000000","2006-06-14 00:00:00"
"1086.5600000000000","2006-06-13 00:00:00"
"1098.0700000000000","2006-06-12 00:00:00"
"1112.3000000000000","2006-06-09 00:00:00"
"1116.9600000000000","2006-06-08 00:00:00"
"1115.9200000000000","2006-06-07 00:00:00"
"1122.7100000000000","2006-06-06 00:00:00"
"1124.6000000000000","2006-06-05 00:00:00"
"1144.8000000000000","2006-06-02 00:00:00"
"1142.2200000000000","2006-06-01 00:00:00"
"1128.3400000000000","2006-05-31 00:00:00"
"1118.5600000000000","2006-05-30 00:00:00"
"1136.2300000000000","2006-05-29 00:00:00"
"1136.2300000000000","2006-05-26 00:00:00"
"1129.6100000000000","2006-05-25 00:00:00"
"1116.0800000000000","2006-05-24 00:00:00"
"1114.6200000000000","2006-05-23 00:00:00"
"1119.3700000000000","2006-05-22 00:00:00"
"1123.8300000000000","2006-05-19 00:00:00"
"1119.2600000000000","2006-05-18 00:00:00"
"1126.3500000000000","2006-05-17 00:00:00"
"1145.7700000000000","2006-05-16 00:00:00"
"1147.2600000000000","2006-05-15 00:00:00"
"1144.7800000000000","2006-05-12 00:00:00"
"1157.9600000000000","2006-05-11 00:00:00"
"1172.4000000000000","2006-05-10 00:00:00"
"1173.5500000000000","2006-05-09 00:00:00"
"1173.2800000000000","2006-05-08 00:00:00"
"1174.0900000000000","2006-05-05 00:00:00"
"1161.9900000000000","2006-05-04 00:00:00"
"1157.9500000000000","2006-05-03 00:00:00"
"1162.5500000000000","2006-05-02 00:00:00"
"1155.4900000000000","2006-05-01 00:00:00"
"1159.3400000000000","2006-04-28 00:00:00"
"1158.5600000000000","2006-04-27 00:00:00"
"1154.0000000000000","2006-04-26 00:00:00"
"1151.0900000000000","2006-04-25 00:00:00"
"1156.7800000000000","2006-04-24 00:00:00"
"1159.4700000000000","2006-04-21 00:00:00"
"1160.0600000000000","2006-04-20 00:00:00"
"1158.8500000000000","2006-04-19 00:00:00"
"1156.7300000000000","2006-04-18 00:00:00"
"1136.7300000000000","2006-04-17 00:00:00"
"1139.8000000000000","2006-04-14 00:00:00"
"1139.8000000000000","2006-04-13 00:00:00"
"1138.8400000000000","2006-04-12 00:00:00"
"1137.5100000000000","2006-04-11 00:00:00"
"1146.0600000000000","2006-04-10 00:00:00"
"1145.1700000000000","2006-04-07 00:00:00"
"1157.0800000000000","2006-04-06 00:00:00"
"1159.1400000000000","2006-04-05 00:00:00"
"1154.0300000000000","2006-04-04 00:00:00"
"1147.1200000000000","2006-04-03 00:00:00"
"1144.5100000000000","2006-03-31 00:00:00"
"1149.1500000000000","2006-03-30 00:00:00"
"1151.1600000000000","2006-03-29 00:00:00"
"1142.4500000000000","2006-03-28 00:00:00"
"1149.5600000000000","2006-03-27 00:00:00"
"1150.9100000000000","2006-03-24 00:00:00"
"1149.7200000000000","2006-03-23 00:00:00"
"1152.3500000000000","2006-03-22 00:00:00"
"1145.5900000000000","2006-03-21 00:00:00"
"1152.5700000000000","2006-03-20 00:00:00"
"1154.6200000000000","2006-03-17 00:00:00"
"1153.0500000000000","2006-03-16 00:00:00"
"1150.9000000000000","2006-03-15 00:00:00"
"1145.6800000000000","2006-03-14 00:00:00"
"1133.8200000000000","2006-03-13 00:00:00"
"1131.2000000000000","2006-03-10 00:00:00"
"1123.1300000000000","2006-03-09 00:00:00"
"1128.6900000000000","2006-03-08 00:00:00"
"1126.3600000000000","2006-03-07 00:00:00"
"1128.6800000000000","2006-03-06 00:00:00"
"1136.7200000000000","2006-03-03 00:00:00"
"1138.1400000000000","2006-03-02 00:00:00"
"1139.8400000000000","2006-03-01 00:00:00"
"1130.0800000000000","2006-02-28 00:00:00"
"1141.6500000000000","2006-02-27 00:00:00"
"1137.5000000000000","2006-02-24 00:00:00"
"1135.7300000000000","2006-02-23 00:00:00"
"1139.5900000000000","2006-02-22 00:00:00"
"1131.1100000000000","2006-02-21 00:00:00"
"1134.4900000000000","2006-02-20 00:00:00"
"1134.4900000000000","2006-02-17 00:00:00"
"1136.3900000000000","2006-02-16 00:00:00"
"1128.0800000000000","2006-02-15 00:00:00"
"1123.9000000000000","2006-02-14 00:00:00"
"1112.9400000000000","2006-02-13 00:00:00"
"1116.5800000000000","2006-02-10 00:00:00"
"1113.8100000000000","2006-02-09 00:00:00"
"1115.5000000000000","2006-02-08 00:00:00"
"1105.8000000000000","2006-02-07 00:00:00"
"1114.9800000000000","2006-02-06 00:00:00"
"1114.0900000000000","2006-02-03 00:00:00"
"1119.9300000000000","2006-02-02 00:00:00"
"1129.8300000000000","2006-02-01 00:00:00"
"1127.9200000000000","2006-01-31 00:00:00"
"1131.7000000000000","2006-01-30 00:00:00"
"1129.8800000000000","2006-01-27 00:00:00"
"1120.8800000000000","2006-01-26 00:00:00"
"1112.7800000000000","2006-01-25 00:00:00"
"1115.0900000000000","2006-01-24 00:00:00"
"1112.5800000000000","2006-01-23 00:00:00"
"1110.5600000000000","2006-01-20 00:00:00"
"1130.9700000000000","2006-01-19 00:00:00"
"1124.5900000000000","2006-01-18 00:00:00"
"1129.0900000000000","2006-01-17 00:00:00"
"1132.8400000000000","2006-01-16 00:00:00"
"1132.8400000000000","2006-01-13 00:00:00"
"1131.6400000000000","2006-01-12 00:00:00"
"1138.7200000000000","2006-01-11 00:00:00"
"1134.5500000000000","2006-01-10 00:00:00"
"1134.7700000000000","2006-01-09 00:00:00"
"1130.4400000000000","2006-01-06 00:00:00"
"1119.3800000000000","2006-01-05 00:00:00"
"1119.4300000000000","2006-01-04 00:00:00"
"1115.1700000000000","2006-01-03 00:00:00"
"1097.2400000000000","2006-01-02 00:00:00"
"1097.2400000000000","2005-12-30 00:00:00"
"1102.4000000000000","2005-12-29 00:00:00"
"1105.6200000000000","2005-12-28 00:00:00"
"1103.8700000000000","2005-12-27 00:00:00"
"1114.5400000000000","2005-12-26 00:00:00"
"1114.5400000000000","2005-12-23 00:00:00"
"1113.9400000000000","2005-12-22 00:00:00"
"1109.0700000000000","2005-12-21 00:00:00"
"1106.4200000000000","2005-12-20 00:00:00"
"1106.4800000000000","2005-12-19 00:00:00"
"1113.0000000000000","2005-12-16 00:00:00"
"1116.3500000000000","2005-12-15 00:00:00"
"1117.7900000000000","2005-12-14 00:00:00"
"1113.0800000000000","2005-12-13 00:00:00"
"1107.1100000000000","2005-12-12 00:00:00"
"1106.0000000000000","2005-12-09 00:00:00"
"1103.1200000000000","2005-12-08 00:00:00"
"1104.0400000000000","2005-12-07 00:00:00"
"1109.3800000000000","2005-12-06 00:00:00"
"1107.9200000000000","2005-12-05 00:00:00"
"1110.3200000000000","2005-12-02 00:00:00"
"1109.8400000000000","2005-12-01 00:00:00"
"1096.4100000000000","2005-11-30 00:00:00"
"1102.9900000000000","2005-11-29 00:00:00"
"1102.6300000000000","2005-11-28 00:00:00"
"1112.5200000000000","2005-11-25 00:00:00"
"1110.0700000000000","2005-11-24 00:00:00"
"1110.0700000000000","2005-11-23 00:00:00"
"1106.0700000000000","2005-11-22 00:00:00"
"1100.3800000000000","2005-11-21 00:00:00"
"1094.3700000000000","2005-11-18 00:00:00"
"1089.5300000000000","2005-11-17 00:00:00"
"1079.4900000000000","2005-11-16 00:00:00"
"1077.2100000000000","2005-11-15 00:00:00"
"1080.9700000000000","2005-11-14 00:00:00"
"1081.7900000000000","2005-11-11 00:00:00"
"1078.4700000000000","2005-11-10 00:00:00"
"1069.3300000000000","2005-11-09 00:00:00"
"1067.8400000000000","2005-11-08 00:00:00"
"1070.8400000000000","2005-11-07 00:00:00"
"1068.4200000000000","2005-11-04 00:00:00"
"1068.5100000000000","2005-11-03 00:00:00"
"1063.3500000000000","2005-11-02 00:00:00"
"1052.4600000000000","2005-11-01 00:00:00"
"1055.9000000000000","2005-10-31 00:00:00"
"1048.3400000000000","2005-10-28 00:00:00"
"1031.1700000000000","2005-10-27 00:00:00"
"1042.2000000000000","2005-10-26 00:00:00"
"1046.8600000000000","2005-10-25 00:00:00"
"1049.3700000000000","2005-10-24 00:00:00"
"1032.0000000000000","2005-10-21 00:00:00"
"1030.2700000000000","2005-10-20 00:00:00"
"1046.0600000000000","2005-10-19 00:00:00"
"1030.4600000000000","2005-10-18 00:00:00"
"1041.0400000000000","2005-10-17 00:00:00"
"1037.6700000000000","2005-10-14 00:00:00"
"1028.9600000000000","2005-10-13 00:00:00"
"1029.9600000000000","2005-10-12 00:00:00"
"1036.5100000000000","2005-10-11 00:00:00"
"1038.3500000000000","2005-10-10 00:00:00"
"1045.8100000000000","2005-10-07 00:00:00"
"1041.7700000000000","2005-10-06 00:00:00"
"1046.1500000000000","2005-10-05 00:00:00"
"1061.5800000000000","2005-10-04 00:00:00"
"1072.4400000000000","2005-10-03 00:00:00"
"1073.9700000000000","2005-09-30 00:00:00"
"1072.6900000000000","2005-09-29 00:00:00"
"1063.2700000000000","2005-09-28 00:00:00"
"1062.0300000000000","2005-09-27 00:00:00"
"1062.2500000000000","2005-09-26 00:00:00"
"1061.4200000000000","2005-09-23 00:00:00"
"1060.9700000000000","2005-09-22 00:00:00"
"1057.1100000000000","2005-09-21 00:00:00"
"1067.0200000000000","2005-09-20 00:00:00"
"1075.1300000000000","2005-09-19 00:00:00"
"1080.6100000000000","2005-09-16 00:00:00"
"1071.7400000000000","2005-09-15 00:00:00"
"1071.0000000000000","2005-09-14 00:00:00"
"1074.2700000000000","2005-09-13 00:00:00"
"1082.2300000000000","2005-09-12 00:00:00"
"1083.1800000000000","2005-09-09 00:00:00"
"1074.6200000000000","2005-09-08 00:00:00"
"1078.6200000000000","2005-09-07 00:00:00"
"1075.8700000000000","2005-09-06 00:00:00"
"1062.5600000000000","2005-09-05 00:00:00"
"1062.5600000000000","2005-09-02 00:00:00"
"1065.6300000000000","2005-09-01 00:00:00"
"1064.1600000000000","2005-08-31 00:00:00"
"1053.3700000000000","2005-08-30 00:00:00"
"1056.4100000000000","2005-08-29 00:00:00"
"1049.9700000000000","2005-08-26 00:00:00"
"1056.3500000000000","2005-08-25 00:00:00"
"1054.0600000000000","2005-08-24 00:00:00"
"1060.7100000000000","2005-08-23 00:00:00"
"1064.2200000000000","2005-08-22 00:00:00"
"1062.6300000000000","2005-08-19 00:00:00"
"1061.9100000000000","2005-08-18 00:00:00"
"1062.6900000000000","2005-08-17 00:00:00"
"1061.8400000000000","2005-08-16 00:00:00"
"1074.2000000000000","2005-08-15 00:00:00"
"1071.2300000000000","2005-08-12 00:00:00"
"1077.3800000000000","2005-08-11 00:00:00"
"1069.7400000000000","2005-08-10 00:00:00"
"1070.9400000000000","2005-08-09 00:00:00"
"1063.8000000000000","2005-08-08 00:00:00"
"1066.9500000000000","2005-08-05 00:00:00"
"1075.4200000000000","2005-08-04 00:00:00"
"1083.3700000000000","2005-08-03 00:00:00"
"1082.5300000000000","2005-08-02 00:00:00"
"1074.9300000000000","2005-08-01 00:00:00"
"1074.0000000000000","2005-07-29 00:00:00"
"1082.0900000000000","2005-07-28 00:00:00"
"1075.6100000000000","2005-07-27 00:00:00"
"1070.6600000000000","2005-07-26 00:00:00"
"1068.8900000000000","2005-07-25 00:00:00"
"1072.8400000000000","2005-07-22 00:00:00"
"1066.9000000000000","2005-07-21 00:00:00"
"1074.1600000000000","2005-07-20 00:00:00"
"1069.3300000000000","2005-07-19 00:00:00"
"1061.8900000000000","2005-07-18 00:00:00"
"1067.7400000000000","2005-07-15 00:00:00"
"1066.2400000000000","2005-07-14 00:00:00"
"1064.0500000000000","2005-07-13 00:00:00"
"1063.2000000000000","2005-07-12 00:00:00"
"1060.7100000000000","2005-07-11 00:00:00"
"1054.1000000000000","2005-07-08 00:00:00"
"1042.1400000000000","2005-07-07 00:00:00"
"1039.5800000000000","2005-07-06 00:00:00"
"1047.7800000000000","2005-07-05 00:00:00"
"1038.6900000000000","2005-07-04 00:00:00"
"1038.6900000000000","2005-07-01 00:00:00"
"1035.5500000000000","2005-06-30 00:00:00"
"1042.8300000000000","2005-06-29 00:00:00"
"1044.2300000000000","2005-06-28 00:00:00"
"1034.9400000000000","2005-06-27 00:00:00"
"1035.4800000000000","2005-06-24 00:00:00"
"1043.1700000000000","2005-06-23 00:00:00"
"1054.0900000000000","2005-06-22 00:00:00"
"1053.8400000000000","2005-06-21 00:00:00"
"1056.1800000000000","2005-06-20 00:00:00"
"1056.7500000000000","2005-06-17 00:00:00"
"1051.5600000000000","2005-06-16 00:00:00"
"1047.4700000000000","2005-06-15 00:00:00"
"1044.9200000000000","2005-06-14 00:00:00"
"1042.2100000000000","2005-06-13 00:00:00"
"1039.6400000000000","2005-06-10 00:00:00"
"1042.1100000000000","2005-06-09 00:00:00"
"1036.5100000000000","2005-06-08 00:00:00"
"1038.6300000000000","2005-06-07 00:00:00"
"1038.9000000000000","2005-06-06 00:00:00"
"1037.6000000000000","2005-06-03 00:00:00"
"1044.2600000000000","2005-06-02 00:00:00"
"1042.1900000000000","2005-06-01 00:00:00"
"1032.8100000000000","2005-05-31 00:00:00"
"1038.7400000000000","2005-05-30 00:00:00"
"1038.7400000000000","2005-05-27 00:00:00"
"1037.2600000000000","2005-05-26 00:00:00"
"1030.5800000000000","2005-05-25 00:00:00"
"1034.1200000000000","2005-05-24 00:00:00"
"1033.7900000000000","2005-05-23 00:00:00"
"1029.7300000000000","2005-05-20 00:00:00"
"1031.3400000000000","2005-05-19 00:00:00"
"1026.3900000000000","2005-05-18 00:00:00"
"1016.1200000000000","2005-05-17 00:00:00"
"1008.8900000000000","2005-05-16 00:00:00"
"998.8300000000000","2005-05-13 00:00:00"
"1003.4600000000000","2005-05-12 00:00:00"
"1013.6200000000000","2005-05-11 00:00:00"
"1008.9600000000000","2005-05-10 00:00:00"
"1019.7400000000000","2005-05-09 00:00:00"
"1013.1800000000000","2005-05-06 00:00:00"
"1014.3700000000000","2005-05-05 00:00:00"
"1016.2900000000000","2005-05-04 00:00:00"
"1003.6900000000000","2005-05-03 00:00:00"
"1004.6300000000000","2005-05-02 00:00:00"
"1000.0000000000000","2005-04-29 00:00:00"